Symbol		SP500 (SPX500 Cash)
Period		15 Minutes (M15) 2023.03.01 00:00 - 2024.02.29 23:59 (2023.03.01 - 2024.03.01)
Model		Open prices only (only for Expert Advisors that explicitly control bar opening)
Parameters		TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=7; VolumeRequiredPct=80; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=1; MaxTrades_Total=3; MaxTrades_Dir=4; ATMMHelp="************************************"; TakeProfit=80; StopLoss=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=600; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=600; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=17; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=2; MagicNumber=120826;
Bars in test	23902	Ticks modelled	46804	Modelling quality	n/a
Mismatched charts errors	0
Initial deposit	10000.00			Spread	60
Total net profit	6079.97	Gross profit	31712.04	Gross loss	-25632.06
Profit factor	1.24	Expected payoff	12.48
Absolute drawdown	702.79	Maximal drawdown	1145.95 (10.14%)	Relative drawdown	10.14% (1145.95)
Total trades	487	Short positions (won %)	254 (44.49%)	Long positions (won %)	233 (56.22%)
		Profit trades (% of total)	244 (50.10%)	Loss trades (% of total)	243 (49.90%)
Largest		profit trade	800.00	loss trade	-500.00
Average		profit trade	129.97	loss trade	-105.48
Maximum		consecutive wins (profit in money)	7 (329.21)	consecutive losses (loss in money)	7 (-655.50)
Maximal		consecutive profit (count of wins)	1024.30 (4)	consecutive loss (count of losses)	-747.30 (2)
Average		consecutive wins	2	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2023.03.01 17:00	sell	1	1.00	3962.20	0.00	0.00
2	2023.03.01 17:00	modify	1	1.00	3962.20	4012.20	3882.20
3	2023.03.01 19:00	buy	2	1.00	3953.42	0.00	0.00
4	2023.03.01 19:00	modify	2	1.00	3953.42	3903.42	4033.42
5	2023.03.01 23:00	close	2	1.00	3953.64	3903.42	4033.42	2.20	10002.20
6	2023.03.01 23:00	close	1	1.00	3954.24	4012.20	3882.20	79.60	10081.80
7	2023.03.02 17:00	buy	3	1.00	3943.79	0.00	0.00
8	2023.03.02 17:00	modify	3	1.00	3943.79	3893.79	4023.79
9	2023.03.02 19:00	sell	4	1.00	3965.89	0.00	0.00
10	2023.03.02 19:00	modify	4	1.00	3965.89	4015.89	3885.89
11	2023.03.02 23:00	close	4	1.00	3979.16	4015.89	3885.89	-132.70	9949.10
12	2023.03.02 23:00	close	3	1.00	3978.56	3893.79	4023.79	347.70	10296.80
13	2023.03.03 17:00	sell	5	1.00	4023.42	0.00	0.00
14	2023.03.03 17:00	modify	5	1.00	4023.42	4073.42	3943.42
15	2023.03.05 23:00	close	5	1.00	4045.26	4073.42	3943.42	-218.29	10078.51
16	2023.03.06 17:00	buy	6	1.00	4072.16	0.00	0.00
17	2023.03.06 17:00	modify	6	1.00	4072.16	4022.16	4152.16
18	2023.03.06 23:00	close	6	1.00	4049.77	4022.16	4152.16	-223.90	9854.61
19	2023.03.07 17:00	buy	7	1.00	4003.27	0.00	0.00
20	2023.03.07 17:00	modify	7	1.00	4003.27	3953.27	4083.27
21	2023.03.07 21:00	sell	8	1.00	3987.18	0.00	0.00
22	2023.03.07 21:00	modify	8	1.00	3987.18	4037.18	3907.18
23	2023.03.07 23:00	close	8	1.00	3987.63	4037.18	3907.18	-4.50	9850.11
24	2023.03.07 23:00	close	7	1.00	3987.03	3953.27	4083.27	-162.40	9687.71
25	2023.03.08 17:00	sell	9	1.00	3996.89	0.00	0.00
26	2023.03.08 17:00	modify	9	1.00	3996.89	4046.89	3916.89
27	2023.03.08 19:00	buy	10	1.00	3973.54	0.00	0.00
28	2023.03.08 19:00	modify	10	1.00	3973.54	3923.54	4053.54
29	2023.03.08 23:00	close	10	1.00	3993.81	3923.54	4053.54	202.70	9890.41
30	2023.03.08 23:00	close	9	1.00	3994.41	4046.89	3916.89	24.80	9915.21
31	2023.03.09 17:00	buy	11	1.00	3994.15	0.00	0.00
32	2023.03.09 17:00	modify	11	1.00	3994.15	3944.15	4074.15
33	2023.03.09 19:45	s/l	11	1.00	3944.15	3944.15	4074.15	-500.00	9415.21
34	2023.03.09 19:45	buy	12	1.00	3948.92	0.00	0.00
35	2023.03.09 19:45	modify	12	1.00	3948.92	3898.92	4028.92
36	2023.03.09 20:00	close	12	1.00	3937.12	3898.92	4028.92	-118.00	9297.21
37	2023.03.10 17:00	sell	13	1.00	3901.15	0.00	0.00
38	2023.03.10 17:00	modify	13	1.00	3901.15	3951.15	3821.15
39	2023.03.10 19:00	buy	14	1.00	3851.71	0.00	0.00
40	2023.03.10 19:00	modify	14	1.00	3851.71	3801.71	3931.71
41	2023.03.12 22:00	buy	15	1.00	3888.00	0.00	0.00
42	2023.03.12 22:00	modify	15	1.00	3888.00	3838.00	3968.00
43	2023.03.12 22:30	close	15	1.00	3910.79	3838.00	3968.00	227.90	9525.11
44	2023.03.12 22:30	close	14	1.00	3910.79	3801.71	3931.71	589.79	10114.91
45	2023.03.12 22:30	close	13	1.00	3911.39	3951.15	3821.15	-102.29	10012.62
46	2023.03.13 17:00	buy	16	1.00	3870.53	0.00	0.00
47	2023.03.13 17:00	modify	16	1.00	3870.53	3820.53	3950.53
48	2023.03.13 19:00	sell	17	1.00	3888.21	0.00	0.00
49	2023.03.13 19:00	modify	17	1.00	3888.21	3938.21	3808.21
50	2023.03.13 23:00	close	17	1.00	3869.05	3938.21	3808.21	191.60	10204.22
51	2023.03.13 23:00	close	16	1.00	3868.45	3820.53	3950.53	-20.80	10183.42
52	2023.03.14 17:00	buy	18	1.00	3916.70	0.00	0.00
53	2023.03.14 17:00	modify	18	1.00	3916.70	3866.70	3996.70
54	2023.03.14 19:45	sell	19	1.00	3898.69	0.00	0.00
55	2023.03.14 19:45	modify	19	1.00	3898.69	3948.69	3818.69
56	2023.03.14 23:00	close	19	1.00	3915.50	3948.69	3818.69	-168.10	10015.32
57	2023.03.14 23:00	close	18	1.00	3914.90	3866.70	3996.70	-18.00	9997.32
58	2023.03.15 17:00	buy	20	1.00	3841.22	0.00	0.00
59	2023.03.15 17:00	modify	20	1.00	3841.22	3791.22	3921.22
60	2023.03.15 19:00	sell	21	1.00	3886.99	0.00	0.00
61	2023.03.15 19:00	modify	21	1.00	3886.99	3936.99	3806.99
62	2023.03.15 23:00	close	21	1.00	3896.35	3936.99	3806.99	-93.60	9903.72
63	2023.03.15 23:00	close	20	1.00	3895.75	3791.22	3921.22	545.30	10449.02
64	2023.03.16 17:00	sell	22	1.00	3952.88	0.00	0.00
65	2023.03.16 17:00	modify	22	1.00	3952.88	4002.88	3872.88
66	2023.03.16 19:00	buy	23	1.00	3953.34	0.00	0.00
67	2023.03.16 19:00	modify	23	1.00	3953.34	3903.34	4033.34
68	2023.03.16 23:00	close	23	1.00	3959.60	3903.34	4033.34	62.60	10511.62
69	2023.03.16 23:00	close	22	1.00	3960.20	4002.88	3872.88	-73.20	10438.42
70	2023.03.17 17:00	buy	24	1.00	3919.44	0.00	0.00
71	2023.03.17 17:00	modify	24	1.00	3919.44	3869.44	3999.44
72	2023.03.17 19:45	sell	25	1.00	3918.83	0.00	0.00
73	2023.03.17 19:45	modify	25	1.00	3918.83	3968.83	3838.83
74	2023.03.19 22:15	sell	26	1.00	3930.45	0.00	0.00
75	2023.03.19 22:15	modify	26	1.00	3930.45	3980.45	3850.45
76	2023.03.19 23:00	close	26	1.00	3938.18	3980.45	3850.45	-77.30	10361.12
77	2023.03.19 23:00	close	25	1.00	3938.18	3968.83	3838.83	-193.39	10167.74
78	2023.03.19 23:00	close	24	1.00	3937.58	3869.44	3999.44	180.39	10348.13
79	2023.03.20 17:00	buy	27	1.00	3946.10	0.00	0.00
80	2023.03.20 17:00	modify	27	1.00	3946.10	3896.10	4026.10
81	2023.03.20 19:45	sell	28	1.00	3947.25	0.00	0.00
82	2023.03.20 19:45	modify	28	1.00	3947.25	3997.25	3867.25
83	2023.03.20 23:00	close	28	1.00	3954.30	3997.25	3867.25	-70.50	10277.63
84	2023.03.20 23:00	close	27	1.00	3953.70	3896.10	4026.10	76.00	10353.63
85	2023.03.21 17:15	buy	29	1.00	3982.58	0.00	0.00
86	2023.03.21 17:15	modify	29	1.00	3982.58	3932.58	4062.58
87	2023.03.21 19:45	sell	30	1.00	4009.23	0.00	0.00
88	2023.03.21 19:45	modify	30	1.00	4009.23	4059.23	3929.23
89	2023.03.21 23:00	close	30	1.00	4004.11	4059.23	3929.23	51.20	10404.83
90	2023.03.21 23:00	close	29	1.00	4003.51	3932.58	4062.58	209.30	10614.13
91	2023.03.22 18:15	sell	31	1.00	4006.25	0.00	0.00
92	2023.03.22 18:15	modify	31	1.00	4006.25	4056.25	3926.25
93	2023.03.22 20:00	close	31	1.00	3937.47	4056.25	3926.25	687.80	11301.93
94	2023.03.23 17:00	buy	32	1.00	3981.80	0.00	0.00
95	2023.03.23 17:00	modify	32	1.00	3981.80	3931.80	4061.80
96	2023.03.23 18:45	s/l	32	1.00	3931.80	3931.80	4061.80	-500.00	10801.93
97	2023.03.23 18:45	buy	33	1.00	3925.91	0.00	0.00
98	2023.03.23 18:45	modify	33	1.00	3925.91	3875.91	4005.91
99	2023.03.23 23:00	close	33	1.00	3949.48	3875.91	4005.91	235.70	11037.63
100	2023.03.24 17:00	sell	34	1.00	3947.50	0.00	0.00
101	2023.03.24 17:00	modify	34	1.00	3947.50	3997.50	3867.50
102	2023.03.26 22:15	sell	35	1.00	3986.33	0.00	0.00
103	2023.03.26 22:15	modify	35	1.00	3986.33	4036.33	3906.33
104	2023.03.26 23:00	close	35	1.00	3990.29	4036.33	3906.33	-39.60	10998.03
105	2023.03.26 23:00	close	34	1.00	3990.29	3997.50	3867.50	-427.79	10570.24
106	2023.03.27 17:00	buy	36	1.00	3979.66	0.00	0.00
107	2023.03.27 17:00	modify	36	1.00	3979.66	3929.66	4059.66
108	2023.03.27 19:15	sell	37	1.00	3989.50	0.00	0.00
109	2023.03.27 19:15	modify	37	1.00	3989.50	4039.50	3909.50
110	2023.03.27 23:00	close	37	1.00	3983.47	4039.50	3909.50	60.30	10630.54
111	2023.03.27 23:00	close	36	1.00	3982.87	3929.66	4059.66	32.10	10662.64
112	2023.03.28 17:15	buy	38	1.00	3963.87	0.00	0.00
113	2023.03.28 17:15	modify	38	1.00	3963.87	3913.87	4043.87
114	2023.03.28 19:45	sell	39	1.00	3963.25	0.00	0.00
115	2023.03.28 19:45	modify	39	1.00	3963.25	4013.25	3883.25
116	2023.03.28 23:00	close	39	1.00	3977.30	4013.25	3883.25	-140.50	10522.14
117	2023.03.28 23:00	close	38	1.00	3976.70	3913.87	4043.87	128.30	10650.44
118	2023.03.29 19:15	sell	40	1.00	4020.83	0.00	0.00
119	2023.03.29 19:15	modify	40	1.00	4020.83	4070.83	3940.83
120	2023.03.29 23:00	close	40	1.00	4026.02	4070.83	3940.83	-51.90	10598.54
121	2023.03.30 17:00	buy	41	1.00	4038.45	0.00	0.00
122	2023.03.30 17:00	modify	41	1.00	4038.45	3988.45	4118.45
123	2023.03.30 20:00	sell	42	1.00	4050.93	0.00	0.00
124	2023.03.30 20:00	modify	42	1.00	4050.93	4100.93	3970.93
125	2023.03.30 23:00	close	42	1.00	4051.93	4100.93	3970.93	-10.00	10588.54
126	2023.03.30 23:00	close	41	1.00	4051.33	3988.45	4118.45	128.80	10717.34
127	2023.03.31 19:15	sell	43	1.00	4094.34	0.00	0.00
128	2023.03.31 19:15	modify	43	1.00	4094.34	4144.34	4014.34
129	2023.04.02 22:15	sell	44	1.00	4097.02	0.00	0.00
130	2023.04.02 22:15	modify	44	1.00	4097.02	4147.02	4017.02
131	2023.04.02 23:00	close	44	1.00	4104.24	4147.02	4017.02	-72.20	10645.14
132	2023.04.02 23:00	close	43	1.00	4104.24	4144.34	4014.34	-98.89	10546.26
133	2023.04.03 17:00	sell	45	1.00	4106.96	0.00	0.00
134	2023.04.03 17:00	modify	45	1.00	4106.96	4156.96	4026.96
135	2023.04.03 23:00	close	45	1.00	4119.47	4156.96	4026.96	-125.10	10421.16
136	2023.04.04 17:00	buy	46	1.00	4098.08	0.00	0.00
137	2023.04.04 17:00	modify	46	1.00	4098.08	4048.08	4178.08
138	2023.04.04 20:00	sell	47	1.00	4101.02	0.00	0.00
139	2023.04.04 20:00	modify	47	1.00	4101.02	4151.02	4021.02
140	2023.04.04 23:00	close	47	1.00	4104.29	4151.02	4021.02	-32.70	10388.46
141	2023.04.04 23:00	close	46	1.00	4103.69	4048.08	4178.08	56.10	10444.56
142	2023.04.05 17:00	buy	48	1.00	4074.61	0.00	0.00
143	2023.04.05 17:00	modify	48	1.00	4074.61	4024.61	4154.61
144	2023.04.05 19:00	sell	49	1.00	4088.19	0.00	0.00
145	2023.04.05 19:00	modify	49	1.00	4088.19	4138.19	4008.19
146	2023.04.05 23:00	close	49	1.00	4086.93	4138.19	4008.19	12.60	10457.16
147	2023.04.05 23:00	close	48	1.00	4086.33	4024.61	4154.61	117.20	10574.36
148	2023.04.06 17:15	sell	50	1.00	4100.54	0.00	0.00
149	2023.04.06 17:15	modify	50	1.00	4100.54	4150.54	4020.54
150	2023.04.06 19:15	buy	51	1.00	4100.90	0.00	0.00
151	2023.04.06 19:15	modify	51	1.00	4100.90	4050.90	4180.90
152	2023.04.06 23:00	close	51	1.00	4101.44	4050.90	4180.90	5.40	10579.76
153	2023.04.06 23:00	close	50	1.00	4102.04	4150.54	4020.54	-15.00	10564.76
154	2023.04.09 22:00	sell	52	1.00	4110.36	0.00	0.00
155	2023.04.09 22:00	modify	52	1.00	4110.36	4160.36	4030.36
156	2023.04.09 23:00	close	52	1.00	4112.73	4160.36	4030.36	-23.70	10541.06
157	2023.04.10 17:00	sell	53	1.00	4095.79	0.00	0.00
158	2023.04.10 17:00	modify	53	1.00	4095.79	4145.79	4015.79
159	2023.04.10 23:00	close	53	1.00	4112.45	4145.79	4015.79	-166.60	10374.46
160	2023.04.11 17:00	sell	54	1.00	4116.97	0.00	0.00
161	2023.04.11 17:00	modify	54	1.00	4116.97	4166.97	4036.97
162	2023.04.11 20:00	buy	55	1.00	4110.34	0.00	0.00
163	2023.04.11 20:00	modify	55	1.00	4110.34	4060.34	4190.34
164	2023.04.11 23:00	close	55	1.00	4111.03	4060.34	4190.34	6.90	10381.36
165	2023.04.11 23:00	close	54	1.00	4111.63	4166.97	4036.97	53.40	10434.76
166	2023.04.12 17:00	sell	56	1.00	4121.43	0.00	0.00
167	2023.04.12 17:00	modify	56	1.00	4121.43	4171.43	4041.43
168	2023.04.12 19:00	buy	57	1.00	4103.40	0.00	0.00
169	2023.04.12 19:00	modify	57	1.00	4103.40	4053.40	4183.40
170	2023.04.12 23:00	close	57	1.00	4085.26	4053.40	4183.40	-181.40	10253.36
171	2023.04.12 23:00	close	56	1.00	4085.86	4171.43	4041.43	355.70	10609.06
172	2023.04.13 17:00	sell	58	1.00	4126.80	0.00	0.00
173	2023.04.13 17:00	modify	58	1.00	4126.80	4176.80	4046.80
174	2023.04.13 23:00	close	58	1.00	4144.84	4176.80	4046.80	-180.40	10428.66
175	2023.04.14 17:00	buy	59	1.00	4116.02	0.00	0.00
176	2023.04.14 17:00	modify	59	1.00	4116.02	4066.02	4196.02
177	2023.04.14 19:00	sell	60	1.00	4132.49	0.00	0.00
178	2023.04.14 19:00	modify	60	1.00	4132.49	4182.49	4052.49
179	2023.04.16 22:15	sell	61	1.00	4145.62	0.00	0.00
180	2023.04.16 22:15	modify	61	1.00	4145.62	4195.62	4065.62
181	2023.04.16 23:00	close	61	1.00	4148.23	4195.62	4065.62	-26.10	10402.56
182	2023.04.16 23:00	close	60	1.00	4148.23	4182.49	4052.49	-157.29	10245.27
183	2023.04.16 23:00	close	59	1.00	4147.63	4066.02	4196.02	315.09	10560.36
184	2023.04.17 17:00	buy	62	1.00	4130.33	0.00	0.00
185	2023.04.17 17:00	modify	62	1.00	4130.33	4080.33	4210.33
186	2023.04.17 19:00	sell	63	1.00	4139.12	0.00	0.00
187	2023.04.17 19:00	modify	63	1.00	4139.12	4189.12	4059.12
188	2023.04.17 23:00	close	63	1.00	4151.06	4189.12	4059.12	-119.40	10440.96
189	2023.04.17 23:00	close	62	1.00	4150.46	4080.33	4210.33	201.30	10642.26
190	2023.04.18 17:00	sell	64	1.00	4149.66	0.00	0.00
191	2023.04.18 17:00	modify	64	1.00	4149.66	4199.66	4069.66
192	2023.04.18 19:30	buy	65	1.00	4152.78	0.00	0.00
193	2023.04.18 19:30	modify	65	1.00	4152.78	4102.78	4232.78
194	2023.04.18 23:00	close	65	1.00	4153.32	4102.78	4232.78	5.40	10647.66
195	2023.04.18 23:00	close	64	1.00	4153.92	4199.66	4069.66	-42.60	10605.06
196	2023.04.19 17:00	sell	66	1.00	4152.64	0.00	0.00
197	2023.04.19 17:00	modify	66	1.00	4152.64	4202.64	4072.64
198	2023.04.19 19:45	buy	67	1.00	4153.78	0.00	0.00
199	2023.04.19 19:45	modify	67	1.00	4153.78	4103.78	4233.78
200	2023.04.19 23:00	close	67	1.00	4144.05	4103.78	4233.78	-97.30	10507.76
201	2023.04.19 23:00	close	66	1.00	4144.65	4202.64	4072.64	79.90	10587.66
202	2023.04.20 17:00	sell	68	1.00	4143.39	0.00	0.00
203	2023.04.20 17:00	modify	68	1.00	4143.39	4193.39	4063.39
204	2023.04.20 19:00	buy	69	1.00	4128.13	0.00	0.00
205	2023.04.20 19:00	modify	69	1.00	4128.13	4078.13	4208.13
206	2023.04.20 23:00	close	69	1.00	4129.59	4078.13	4208.13	14.60	10602.26
207	2023.04.20 23:00	close	68	1.00	4130.19	4193.39	4063.39	132.00	10734.26
208	2023.04.21 17:00	sell	70	1.00	4127.22	0.00	0.00
209	2023.04.21 17:00	modify	70	1.00	4127.22	4177.22	4047.22
210	2023.04.21 19:15	buy	71	1.00	4127.12	0.00	0.00
211	2023.04.21 19:15	modify	71	1.00	4127.12	4077.12	4207.12
212	2023.04.23 23:00	close	71	1.00	4128.46	4077.12	4207.12	12.39	10746.65
213	2023.04.23 23:00	close	70	1.00	4129.06	4177.22	4047.22	-18.29	10728.37
214	2023.04.24 17:00	sell	72	1.00	4127.72	0.00	0.00
215	2023.04.24 17:00	modify	72	1.00	4127.72	4177.72	4047.72
216	2023.04.24 23:00	close	72	1.00	4134.38	4177.72	4047.72	-66.60	10661.77
217	2023.04.25 17:00	buy	73	1.00	4097.82	0.00	0.00
218	2023.04.25 17:00	modify	73	1.00	4097.82	4047.82	4177.82
219	2023.04.25 22:00	sell	74	1.00	4089.39	0.00	0.00
220	2023.04.25 22:00	modify	74	1.00	4089.39	4139.39	4009.39
221	2023.04.25 23:00	close	74	1.00	4090.70	4139.39	4009.39	-13.10	10648.67
222	2023.04.25 23:00	close	73	1.00	4090.10	4047.82	4177.82	-77.20	10571.47
223	2023.04.26 17:00	buy	75	1.00	4078.24	0.00	0.00
224	2023.04.26 17:00	modify	75	1.00	4078.24	4028.24	4158.24
225	2023.04.26 22:00	sell	76	1.00	4065.09	0.00	0.00
226	2023.04.26 22:00	modify	76	1.00	4065.09	4115.09	3985.09
227	2023.04.26 23:00	close	76	1.00	4064.96	4115.09	3985.09	1.30	10572.77
228	2023.04.26 23:00	close	75	1.00	4064.36	4028.24	4158.24	-138.80	10433.97
229	2023.04.27 17:00	sell	77	1.00	4109.12	0.00	0.00
230	2023.04.27 17:00	modify	77	1.00	4109.12	4159.12	4029.12
231	2023.04.27 22:15	buy	78	1.00	4130.52	0.00	0.00
232	2023.04.27 22:15	modify	78	1.00	4130.52	4080.52	4210.52
233	2023.04.27 23:00	close	78	1.00	4130.14	4080.52	4210.52	-3.80	10430.17
234	2023.04.27 23:00	close	77	1.00	4130.74	4159.12	4029.12	-216.20	10213.97
235	2023.04.28 17:00	sell	79	1.00	4165.19	0.00	0.00
236	2023.04.28 17:00	modify	79	1.00	4165.19	4215.19	4085.19
237	2023.04.28 19:00	buy	80	1.00	4158.98	0.00	0.00
238	2023.04.28 19:00	modify	80	1.00	4158.98	4108.98	4238.98
239	2023.04.30 22:00	sell	81	1.00	4170.38	0.00	0.00
240	2023.04.30 22:00	modify	81	1.00	4170.38	4220.38	4090.38
241	2023.04.30 23:00	close	81	1.00	4165.92	4220.38	4090.38	44.60	10258.57
242	2023.04.30 23:00	close	80	1.00	4165.32	4108.98	4238.98	62.39	10320.96
243	2023.04.30 23:00	close	79	1.00	4165.92	4215.19	4085.19	-7.19	10313.78
244	2023.05.01 17:00	sell	82	1.00	4182.57	0.00	0.00
245	2023.05.01 17:00	modify	82	1.00	4182.57	4232.57	4102.57
246	2023.05.01 19:00	buy	83	1.00	4172.55	0.00	0.00
247	2023.05.01 19:00	modify	83	1.00	4172.55	4122.55	4252.55
248	2023.05.01 23:00	close	83	1.00	4160.61	4122.55	4252.55	-119.40	10194.38
249	2023.05.01 23:00	close	82	1.00	4161.21	4232.57	4102.57	213.60	10407.98
250	2023.05.02 17:00	sell	84	1.00	4107.61	0.00	0.00
251	2023.05.02 17:00	modify	84	1.00	4107.61	4157.61	4027.61
252	2023.05.02 23:00	close	84	1.00	4117.06	4157.61	4027.61	-94.50	10313.48
253	2023.05.03 17:00	sell	85	1.00	4132.23	0.00	0.00
254	2023.05.03 17:00	modify	85	1.00	4132.23	4182.23	4052.23
255	2023.05.03 19:30	buy	86	1.00	4099.65	0.00	0.00
256	2023.05.03 19:30	modify	86	1.00	4099.65	4049.65	4179.65
257	2023.05.03 23:00	close	86	1.00	4072.30	4049.65	4179.65	-273.50	10039.98
258	2023.05.03 23:00	close	85	1.00	4072.90	4182.23	4052.23	593.30	10633.28
259	2023.05.04 17:00	buy	87	1.00	4069.43	0.00	0.00
260	2023.05.04 17:00	modify	87	1.00	4069.43	4019.43	4149.43
261	2023.05.04 22:15	sell	88	1.00	4068.20	0.00	0.00
262	2023.05.04 22:15	modify	88	1.00	4068.20	4118.20	3988.20
263	2023.05.04 23:00	close	88	1.00	4073.32	4118.20	3988.20	-51.20	10582.08
264	2023.05.04 23:00	close	87	1.00	4072.72	4019.43	4149.43	32.90	10614.98
265	2023.05.05 17:00	buy	89	1.00	4121.80	0.00	0.00
266	2023.05.05 17:00	modify	89	1.00	4121.80	4071.80	4201.80
267	2023.05.05 19:00	sell	90	1.00	4142.88	0.00	0.00
268	2023.05.05 19:00	modify	90	1.00	4142.88	4192.88	4062.88
269	2023.05.07 22:00	buy	91	1.00	4134.85	0.00	0.00
270	2023.05.07 22:00	modify	91	1.00	4134.85	4084.85	4214.85
271	2023.05.07 23:00	close	91	1.00	4135.12	4084.85	4214.85	2.70	10617.68
272	2023.05.07 23:00	close	90	1.00	4135.72	4192.88	4062.88	71.71	10689.39
273	2023.05.07 23:00	close	89	1.00	4135.12	4071.80	4201.80	132.19	10821.58
274	2023.05.08 17:00	buy	92	1.00	4133.83	0.00	0.00
275	2023.05.08 17:00	modify	92	1.00	4133.83	4083.83	4213.83
276	2023.05.08 19:00	sell	93	1.00	4141.51	0.00	0.00
277	2023.05.08 19:00	modify	93	1.00	4141.51	4191.51	4061.51
278	2023.05.08 23:00	close	93	1.00	4135.66	4191.51	4061.51	58.50	10880.08
279	2023.05.08 23:00	close	92	1.00	4135.06	4083.83	4213.83	12.30	10892.38
280	2023.05.09 17:00	buy	94	1.00	4124.06	0.00	0.00
281	2023.05.09 17:00	modify	94	1.00	4124.06	4074.06	4204.06
282	2023.05.09 19:00	sell	95	1.00	4124.11	0.00	0.00
283	2023.05.09 19:00	modify	95	1.00	4124.11	4174.11	4044.11
284	2023.05.09 23:00	close	95	1.00	4122.22	4174.11	4044.11	18.90	10911.28
285	2023.05.09 23:00	close	94	1.00	4121.62	4074.06	4204.06	-24.40	10886.88
286	2023.05.10 17:00	buy	96	1.00	4116.51	0.00	0.00
287	2023.05.10 17:00	modify	96	1.00	4116.51	4066.51	4196.51
288	2023.05.10 19:00	sell	97	1.00	4128.85	0.00	0.00
289	2023.05.10 19:00	modify	97	1.00	4128.85	4178.85	4048.85
290	2023.05.10 23:00	close	97	1.00	4140.06	4178.85	4048.85	-112.10	10774.78
291	2023.05.10 23:00	close	96	1.00	4139.46	4066.51	4196.51	229.50	11004.28
292	2023.05.11 17:00	sell	98	1.00	4129.07	0.00	0.00
293	2023.05.11 17:00	modify	98	1.00	4129.07	4179.07	4049.07
294	2023.05.11 23:00	close	98	1.00	4134.94	4179.07	4049.07	-58.70	10945.58
295	2023.05.12 17:00	buy	99	1.00	4103.62	0.00	0.00
296	2023.05.12 17:00	modify	99	1.00	4103.62	4053.62	4183.62
297	2023.05.12 19:30	sell	100	1.00	4111.66	0.00	0.00
298	2023.05.12 19:30	modify	100	1.00	4111.66	4161.66	4031.66
299	2023.05.14 23:00	close	100	1.00	4116.35	4161.66	4031.66	-46.79	10898.80
300	2023.05.14 23:00	close	99	1.00	4115.75	4053.62	4183.62	120.29	11019.09
301	2023.05.15 17:00	sell	101	1.00	4135.32	0.00	0.00
302	2023.05.15 17:00	modify	101	1.00	4135.32	4185.32	4055.32
303	2023.05.15 19:00	buy	102	1.00	4132.41	0.00	0.00
304	2023.05.15 19:00	modify	102	1.00	4132.41	4082.41	4212.41
305	2023.05.15 23:00	close	102	1.00	4133.75	4082.41	4212.41	13.40	11032.49
306	2023.05.15 23:00	close	101	1.00	4134.35	4185.32	4055.32	9.70	11042.19
307	2023.05.16 17:00	sell	103	1.00	4128.09	0.00	0.00
308	2023.05.16 17:00	modify	103	1.00	4128.09	4178.09	4048.09
309	2023.05.16 19:30	buy	104	1.00	4124.64	0.00	0.00
310	2023.05.16 19:30	modify	104	1.00	4124.64	4074.64	4204.64
311	2023.05.16 23:00	close	104	1.00	4113.65	4074.64	4204.64	-109.90	10932.29
312	2023.05.16 23:00	close	103	1.00	4114.25	4178.09	4048.09	138.40	11070.69
313	2023.05.17 17:00	sell	105	1.00	4150.39	0.00	0.00
314	2023.05.17 17:00	modify	105	1.00	4150.39	4200.39	4070.39
315	2023.05.17 19:00	buy	106	1.00	4152.73	0.00	0.00
316	2023.05.17 19:00	modify	106	1.00	4152.73	4102.73	4232.73
317	2023.05.17 23:00	close	106	1.00	4154.74	4102.73	4232.73	20.10	11090.79
318	2023.05.17 23:00	close	105	1.00	4155.34	4200.39	4070.39	-49.50	11041.29
319	2023.05.18 17:00	buy	107	1.00	4167.85	0.00	0.00
320	2023.05.18 17:00	modify	107	1.00	4167.85	4117.85	4247.85
321	2023.05.18 19:00	sell	108	1.00	4176.13	0.00	0.00
322	2023.05.18 19:00	modify	108	1.00	4176.13	4226.13	4096.13
323	2023.05.18 23:00	close	108	1.00	4209.15	4226.13	4096.13	-330.20	10711.09
324	2023.05.18 23:00	close	107	1.00	4208.55	4117.85	4247.85	407.00	11118.09
325	2023.05.19 17:00	buy	109	1.00	4193.31	0.00	0.00
326	2023.05.19 17:00	modify	109	1.00	4193.31	4143.31	4273.31
327	2023.05.19 19:15	sell	110	1.00	4192.44	0.00	0.00
328	2023.05.19 19:15	modify	110	1.00	4192.44	4242.44	4112.44
329	2023.05.21 22:15	buy	111	1.00	4180.34	0.00	0.00
330	2023.05.21 22:15	modify	111	1.00	4180.34	4130.34	4260.34
331	2023.05.21 23:00	close	111	1.00	4183.62	4130.34	4260.34	32.80	11150.89
332	2023.05.21 23:00	close	110	1.00	4184.22	4242.44	4112.44	82.31	11233.20
333	2023.05.21 23:00	close	109	1.00	4183.62	4143.31	4273.31	-97.91	11135.29
334	2023.05.22 17:00	buy	112	1.00	4195.98	0.00	0.00
335	2023.05.22 17:00	modify	112	1.00	4195.98	4145.98	4275.98
336	2023.05.22 19:00	sell	113	1.00	4202.82	0.00	0.00
337	2023.05.22 19:00	modify	113	1.00	4202.82	4252.82	4122.82
338	2023.05.22 23:00	close	113	1.00	4196.88	4252.82	4122.82	59.40	11194.69
339	2023.05.22 23:00	close	112	1.00	4196.28	4145.98	4275.98	3.00	11197.69
340	2023.05.23 17:00	buy	114	1.00	4169.11	0.00	0.00
341	2023.05.23 17:00	modify	114	1.00	4169.11	4119.11	4249.11
342	2023.05.23 23:00	close	114	1.00	4151.29	4119.11	4249.11	-178.20	11019.49
343	2023.05.24 17:00	buy	115	1.00	4111.23	0.00	0.00
344	2023.05.24 17:00	modify	115	1.00	4111.23	4061.23	4191.23
345	2023.05.24 19:30	sell	116	1.00	4125.00	0.00	0.00
346	2023.05.24 19:30	modify	116	1.00	4125.00	4175.00	4045.00
347	2023.05.24 23:00	close	116	1.00	4131.67	4175.00	4045.00	-66.70	10952.79
348	2023.05.24 23:00	close	115	1.00	4131.07	4061.23	4191.23	198.40	11151.19
349	2023.05.25 17:00	buy	117	1.00	4142.27	0.00	0.00
350	2023.05.25 17:00	modify	117	1.00	4142.27	4092.27	4222.27
351	2023.05.25 19:15	sell	118	1.00	4153.46	0.00	0.00
352	2023.05.25 19:15	modify	118	1.00	4153.46	4203.46	4073.46
353	2023.05.25 23:00	close	118	1.00	4147.79	4203.46	4073.46	56.70	11207.89
354	2023.05.25 23:00	close	117	1.00	4147.19	4092.27	4222.27	49.20	11257.09
355	2023.05.26 17:00	sell	119	1.00	4202.49	0.00	0.00
356	2023.05.26 17:00	modify	119	1.00	4202.49	4252.49	4122.49
357	2023.05.28 22:00	sell	120	1.00	4228.10	0.00	0.00
358	2023.05.28 22:00	modify	120	1.00	4228.10	4278.10	4148.10
359	2023.05.28 23:00	close	120	1.00	4223.33	4278.10	4148.10	47.70	11304.79
360	2023.05.28 23:00	close	119	1.00	4223.33	4252.49	4122.49	-208.29	11096.51
361	2023.05.29 22:15	sell	121	1.00	4219.59	0.00	0.00
362	2023.05.29 22:15	modify	121	1.00	4219.59	4269.59	4139.59
363	2023.05.29 23:00	close	121	1.00	4217.82	4269.59	4139.59	17.70	11114.21
364	2023.05.30 17:00	buy	122	1.00	4210.01	0.00	0.00
365	2023.05.30 17:00	modify	122	1.00	4210.01	4160.01	4290.01
366	2023.05.30 19:00	sell	123	1.00	4205.94	0.00	0.00
367	2023.05.30 19:00	modify	123	1.00	4205.94	4255.94	4125.94
368	2023.05.30 23:00	close	123	1.00	4204.60	4255.94	4125.94	13.40	11127.61
369	2023.05.30 23:00	close	122	1.00	4204.00	4160.01	4290.01	-60.10	11067.51
370	2023.05.31 17:00	sell	124	1.00	4173.98	0.00	0.00
371	2023.05.31 17:00	modify	124	1.00	4173.98	4223.98	4093.98
372	2023.05.31 19:15	buy	125	1.00	4184.83	0.00	0.00
373	2023.05.31 19:15	modify	125	1.00	4184.83	4134.83	4264.83
374	2023.05.31 23:00	close	125	1.00	4183.17	4134.83	4264.83	-16.60	11050.91
375	2023.05.31 23:00	close	124	1.00	4183.77	4223.98	4093.98	-97.90	10953.01
376	2023.06.01 17:00	sell	126	1.00	4220.01	0.00	0.00
377	2023.06.01 17:00	modify	126	1.00	4220.01	4270.01	4140.01
378	2023.06.01 19:45	buy	127	1.00	4216.10	0.00	0.00
379	2023.06.01 19:45	modify	127	1.00	4216.10	4166.10	4296.10
380	2023.06.01 23:00	close	127	1.00	4224.47	4166.10	4296.10	83.70	11036.71
381	2023.06.01 23:00	close	126	1.00	4225.07	4270.01	4140.01	-50.60	10986.11
382	2023.06.02 17:00	sell	128	1.00	4283.26	0.00	0.00
383	2023.06.02 17:00	modify	128	1.00	4283.26	4333.26	4203.26
384	2023.06.04 22:15	buy	129	1.00	4281.84	0.00	0.00
385	2023.06.04 22:15	modify	129	1.00	4281.84	4231.84	4361.84
386	2023.06.04 23:00	close	129	1.00	4286.00	4231.84	4361.84	41.60	11027.71
387	2023.06.04 23:00	close	128	1.00	4286.60	4333.26	4203.26	-33.29	10994.42
388	2023.06.05 17:00	sell	130	1.00	4298.79	0.00	0.00
389	2023.06.05 17:00	modify	130	1.00	4298.79	4348.79	4218.79
390	2023.06.05 19:00	buy	131	1.00	4280.03	0.00	0.00
391	2023.06.05 19:00	modify	131	1.00	4280.03	4230.03	4360.03
392	2023.06.05 23:00	close	131	1.00	4269.03	4230.03	4360.03	-110.00	10884.42
393	2023.06.05 23:00	close	130	1.00	4269.63	4348.79	4218.79	291.60	11176.02
394	2023.06.06 17:00	buy	132	1.00	4272.23	0.00	0.00
395	2023.06.06 17:00	modify	132	1.00	4272.23	4222.23	4352.23
396	2023.06.06 19:00	sell	133	1.00	4279.70	0.00	0.00
397	2023.06.06 19:00	modify	133	1.00	4279.70	4329.70	4199.70
398	2023.06.06 23:00	close	133	1.00	4283.76	4329.70	4199.70	-40.60	11135.42
399	2023.06.06 23:00	close	132	1.00	4283.16	4222.23	4352.23	109.30	11244.72
400	2023.06.07 17:00	buy	134	1.00	4272.00	0.00	0.00
401	2023.06.07 17:00	modify	134	1.00	4272.00	4222.00	4352.00
402	2023.06.07 19:00	sell	135	1.00	4271.66	0.00	0.00
403	2023.06.07 19:00	modify	135	1.00	4271.66	4321.66	4191.66
404	2023.06.07 23:00	close	135	1.00	4266.70	4321.66	4191.66	49.60	11294.32
405	2023.06.07 23:00	close	134	1.00	4266.10	4222.00	4352.00	-59.00	11235.32
406	2023.06.08 17:00	sell	136	1.00	4288.07	0.00	0.00
407	2023.06.08 17:00	modify	136	1.00	4288.07	4338.07	4208.07
408	2023.06.08 23:00	close	136	1.00	4292.34	4338.07	4208.07	-42.70	11192.62
409	2023.06.09 17:00	buy	137	1.00	4301.34	0.00	0.00
410	2023.06.09 17:00	modify	137	1.00	4301.34	4251.34	4381.34
411	2023.06.09 19:00	sell	138	1.00	4305.17	0.00	0.00
412	2023.06.09 19:00	modify	138	1.00	4305.17	4355.17	4225.17
413	2023.06.11 22:00	buy	139	1.00	4302.18	0.00	0.00
414	2023.06.11 22:00	modify	139	1.00	4302.18	4252.18	4382.18
415	2023.06.11 23:00	close	139	1.00	4306.82	4252.18	4382.18	46.40	11239.02
416	2023.06.11 23:00	close	138	1.00	4307.42	4355.17	4225.17	-22.39	11216.64
417	2023.06.11 23:00	close	137	1.00	4306.82	4251.34	4381.34	53.79	11270.43
418	2023.06.12 17:45	sell	140	1.00	4317.41	0.00	0.00
419	2023.06.12 17:45	modify	140	1.00	4317.41	4367.41	4237.41
420	2023.06.12 23:00	close	140	1.00	4344.98	4367.41	4237.41	-275.70	10994.73
421	2023.06.13 17:00	buy	141	1.00	4372.48	0.00	0.00
422	2023.06.13 17:00	modify	141	1.00	4372.48	4322.48	4452.48
423	2023.06.13 20:00	sell	142	1.00	4368.57	0.00	0.00
424	2023.06.13 20:00	modify	142	1.00	4368.57	4418.57	4288.57
425	2023.06.13 23:00	close	142	1.00	4370.74	4418.57	4288.57	-21.70	10973.03
426	2023.06.13 23:00	close	141	1.00	4370.14	4322.48	4452.48	-23.40	10949.63
427	2023.06.14 17:00	buy	143	1.00	4382.88	0.00	0.00
428	2023.06.14 17:00	modify	143	1.00	4382.88	4332.88	4462.88
429	2023.06.14 19:45	sell	144	1.00	4364.34	0.00	0.00
430	2023.06.14 19:45	modify	144	1.00	4364.34	4414.34	4284.34
431	2023.06.14 23:00	close	144	1.00	4375.78	4414.34	4284.34	-114.40	10835.23
432	2023.06.14 23:00	close	143	1.00	4375.18	4332.88	4462.88	-77.00	10758.23
433	2023.06.15 17:00	sell	145	1.00	4409.12	0.00	0.00
434	2023.06.15 17:00	modify	145	1.00	4409.12	4459.12	4329.12
435	2023.06.15 22:00	buy	146	1.00	4422.85	0.00	0.00
436	2023.06.15 22:00	modify	146	1.00	4422.85	4372.85	4502.85
437	2023.06.15 23:00	close	146	1.00	4419.45	4372.85	4502.85	-34.00	10724.23
438	2023.06.15 23:00	close	145	1.00	4420.05	4459.12	4329.12	-109.30	10614.93
439	2023.06.16 17:00	sell	147	1.00	4438.40	0.00	0.00
440	2023.06.16 17:00	modify	147	1.00	4438.40	4488.40	4358.40
441	2023.06.16 19:00	buy	148	1.00	4418.49	0.00	0.00
442	2023.06.16 19:00	modify	148	1.00	4418.49	4368.49	4498.49
443	2023.06.18 22:00	buy	149	1.00	4414.48	0.00	0.00
444	2023.06.18 22:00	modify	149	1.00	4414.48	4364.48	4494.48
445	2023.06.18 23:00	close	149	1.00	4415.49	4364.48	4494.48	10.10	10625.03
446	2023.06.18 23:00	close	148	1.00	4415.49	4368.49	4498.49	-31.01	10594.02
447	2023.06.18 23:00	close	147	1.00	4416.09	4488.40	4358.40	223.21	10817.24
448	2023.06.20 17:00	sell	150	1.00	4394.87	0.00	0.00
449	2023.06.20 17:00	modify	150	1.00	4394.87	4444.87	4314.87
450	2023.06.20 19:00	buy	151	1.00	4393.63	0.00	0.00
451	2023.06.20 19:00	modify	151	1.00	4393.63	4343.63	4473.63
452	2023.06.20 23:00	close	151	1.00	4387.03	4343.63	4473.63	-66.00	10751.24
453	2023.06.20 23:00	close	150	1.00	4387.63	4444.87	4314.87	72.40	10823.64
454	2023.06.21 17:00	sell	152	1.00	4369.80	0.00	0.00
455	2023.06.21 17:00	modify	152	1.00	4369.80	4419.80	4289.80
456	2023.06.21 19:45	buy	153	1.00	4369.70	0.00	0.00
457	2023.06.21 19:45	modify	153	1.00	4369.70	4319.70	4449.70
458	2023.06.21 23:00	close	153	1.00	4364.85	4319.70	4449.70	-48.50	10775.14
459	2023.06.21 23:00	close	152	1.00	4365.45	4419.80	4289.80	43.50	10818.64
460	2023.06.22 17:00	sell	154	1.00	4368.54	0.00	0.00
461	2023.06.22 17:00	modify	154	1.00	4368.54	4418.54	4288.54
462	2023.06.22 23:00	close	154	1.00	4383.85	4418.54	4288.54	-153.10	10665.54
463	2023.06.23 17:00	sell	155	1.00	4361.74	0.00	0.00
464	2023.06.23 17:00	modify	155	1.00	4361.74	4411.74	4281.74
465	2023.06.23 19:00	buy	156	1.00	4346.00	0.00	0.00
466	2023.06.23 19:00	modify	156	1.00	4346.00	4296.00	4426.00
467	2023.06.25 22:00	buy	157	1.00	4349.71	0.00	0.00
468	2023.06.25 22:00	modify	157	1.00	4349.71	4299.71	4429.71
469	2023.06.25 23:00	close	157	1.00	4356.86	4299.71	4429.71	71.50	10737.04
470	2023.06.25 23:00	close	156	1.00	4356.86	4296.00	4426.00	107.59	10844.63
471	2023.06.25 23:00	close	155	1.00	4357.46	4411.74	4281.74	42.91	10887.54
472	2023.06.26 17:00	buy	158	1.00	4340.14	0.00	0.00
473	2023.06.26 17:00	modify	158	1.00	4340.14	4290.14	4420.14
474	2023.06.26 19:00	sell	159	1.00	4342.65	0.00	0.00
475	2023.06.26 19:00	modify	159	1.00	4342.65	4392.65	4262.65
476	2023.06.26 23:00	close	159	1.00	4336.47	4392.65	4262.65	61.80	10949.34
477	2023.06.26 23:00	close	158	1.00	4335.87	4290.14	4420.14	-42.70	10906.64
478	2023.06.27 17:00	sell	160	1.00	4366.60	0.00	0.00
479	2023.06.27 17:00	modify	160	1.00	4366.60	4416.60	4286.60
480	2023.06.27 23:00	close	160	1.00	4371.50	4416.60	4286.60	-49.00	10857.64
481	2023.06.28 17:00	buy	161	1.00	4367.72	0.00	0.00
482	2023.06.28 17:00	modify	161	1.00	4367.72	4317.72	4447.72
483	2023.06.28 19:15	sell	162	1.00	4370.53	0.00	0.00
484	2023.06.28 19:15	modify	162	1.00	4370.53	4420.53	4290.53
485	2023.06.28 23:00	close	162	1.00	4388.10	4420.53	4290.53	-175.70	10681.94
486	2023.06.28 23:00	close	161	1.00	4387.50	4317.72	4447.72	197.80	10879.74
487	2023.06.29 17:00	sell	163	1.00	4391.87	0.00	0.00
488	2023.06.29 17:00	modify	163	1.00	4391.87	4441.87	4311.87
489	2023.06.29 19:00	buy	164	1.00	4390.22	0.00	0.00
490	2023.06.29 19:00	modify	164	1.00	4390.22	4340.22	4470.22
491	2023.06.29 23:00	close	164	1.00	4396.75	4340.22	4470.22	65.30	10945.04
492	2023.06.29 23:00	close	163	1.00	4397.35	4441.87	4311.87	-54.80	10890.24
493	2023.06.30 18:30	sell	165	1.00	4456.28	0.00	0.00
494	2023.06.30 18:30	modify	165	1.00	4456.28	4506.28	4376.28
495	2023.07.02 22:00	buy	166	1.00	4447.97	0.00	0.00
496	2023.07.02 22:00	modify	166	1.00	4447.97	4397.97	4527.97
497	2023.07.02 23:00	close	166	1.00	4447.24	4397.97	4527.97	-7.30	10882.94
498	2023.07.02 23:00	close	165	1.00	4447.84	4506.28	4376.28	84.51	10967.46
499	2023.07.04 22:00	sell	167	1.00	4452.49	0.00	0.00
500	2023.07.04 22:00	modify	167	1.00	4452.49	4502.49	4372.49
501	2023.07.04 23:00	close	167	1.00	4452.23	4502.49	4372.49	2.60	10970.06
502	2023.07.05 17:00	buy	168	1.00	4447.51	0.00	0.00
503	2023.07.05 17:00	modify	168	1.00	4447.51	4397.51	4527.51
504	2023.07.05 19:00	sell	169	1.00	4449.74	0.00	0.00
505	2023.07.05 19:00	modify	169	1.00	4449.74	4499.74	4369.74
506	2023.07.05 23:00	close	169	1.00	4443.72	4499.74	4369.74	60.20	11030.26
507	2023.07.05 23:00	close	168	1.00	4443.12	4397.51	4527.51	-43.90	10986.36
508	2023.07.06 17:00	sell	170	1.00	4406.42	0.00	0.00
509	2023.07.06 17:00	modify	170	1.00	4406.42	4456.42	4326.42
510	2023.07.06 23:00	close	170	1.00	4409.96	4456.42	4326.42	-35.40	10950.96
511	2023.07.07 17:00	sell	171	1.00	4436.73	0.00	0.00
512	2023.07.07 17:00	modify	171	1.00	4436.73	4486.73	4356.73
513	2023.07.07 19:00	buy	172	1.00	4426.03	0.00	0.00
514	2023.07.07 19:00	modify	172	1.00	4426.03	4376.03	4506.03
515	2023.07.09 22:00	buy	173	1.00	4402.85	0.00	0.00
516	2023.07.09 22:00	modify	173	1.00	4402.85	4352.85	4482.85
517	2023.07.09 23:00	close	173	1.00	4403.88	4352.85	4482.85	10.30	10961.26
518	2023.07.09 23:00	close	172	1.00	4403.88	4376.03	4506.03	-222.51	10738.75
519	2023.07.09 23:00	close	171	1.00	4404.48	4486.73	4356.73	322.61	11061.36
520	2023.07.10 17:00	sell	174	1.00	4402.57	0.00	0.00
521	2023.07.10 17:00	modify	174	1.00	4402.57	4452.57	4322.57
522	2023.07.10 19:15	buy	175	1.00	4404.35	0.00	0.00
523	2023.07.10 19:15	modify	175	1.00	4404.35	4354.35	4484.35
524	2023.07.10 23:00	close	175	1.00	4409.97	4354.35	4484.35	56.20	11117.56
525	2023.07.10 23:00	close	174	1.00	4410.57	4452.57	4322.57	-80.00	11037.56
526	2023.07.11 17:00	sell	176	1.00	4425.22	0.00	0.00
527	2023.07.11 17:00	modify	176	1.00	4425.22	4475.22	4345.22
528	2023.07.11 23:00	close	176	1.00	4440.63	4475.22	4345.22	-154.10	10883.46
529	2023.07.12 17:00	buy	177	1.00	4472.81	0.00	0.00
530	2023.07.12 17:00	modify	177	1.00	4472.81	4422.81	4552.81
531	2023.07.12 19:00	sell	178	1.00	4476.08	0.00	0.00
532	2023.07.12 19:00	modify	178	1.00	4476.08	4526.08	4396.08
533	2023.07.12 23:00	close	178	1.00	4478.42	4526.08	4396.08	-23.40	10860.06
534	2023.07.12 23:00	close	177	1.00	4477.82	4422.81	4552.81	50.10	10910.16
535	2023.07.13 17:00	sell	179	1.00	4499.71	0.00	0.00
536	2023.07.13 17:00	modify	179	1.00	4499.71	4549.71	4419.71
537	2023.07.13 23:00	close	179	1.00	4507.77	4549.71	4419.71	-80.60	10829.56
538	2023.07.14 17:00	buy	180	1.00	4512.72	0.00	0.00
539	2023.07.14 17:00	modify	180	1.00	4512.72	4462.72	4592.72
540	2023.07.16 22:00	buy	181	1.00	4504.40	0.00	0.00
541	2023.07.16 22:00	modify	181	1.00	4504.40	4454.40	4584.40
542	2023.07.16 23:00	close	181	1.00	4499.37	4454.40	4584.40	-50.30	10779.26
543	2023.07.16 23:00	close	180	1.00	4499.37	4462.72	4592.72	-134.51	10644.75
544	2023.07.17 17:00	sell	182	1.00	4518.97	0.00	0.00
545	2023.07.17 17:00	modify	182	1.00	4518.97	4568.97	4438.97
546	2023.07.17 22:00	buy	183	1.00	4518.80	0.00	0.00
547	2023.07.17 22:00	modify	183	1.00	4518.80	4468.80	4598.80
548	2023.07.17 23:00	close	183	1.00	4517.43	4468.80	4598.80	-13.70	10631.05
549	2023.07.17 23:00	close	182	1.00	4518.03	4568.97	4438.97	9.40	10640.45
550	2023.07.18 17:00	sell	184	1.00	4542.09	0.00	0.00
551	2023.07.18 17:00	modify	184	1.00	4542.09	4592.09	4462.09
552	2023.07.18 22:00	buy	185	1.00	4551.22	0.00	0.00
553	2023.07.18 22:00	modify	185	1.00	4551.22	4501.22	4631.22
554	2023.07.18 23:00	close	185	1.00	4552.98	4501.22	4631.22	17.60	10658.05
555	2023.07.18 23:00	close	184	1.00	4553.58	4592.09	4462.09	-114.90	10543.15
556	2023.07.19 17:00	buy	186	1.00	4568.14	0.00	0.00
557	2023.07.19 17:00	modify	186	1.00	4568.14	4518.14	4648.14
558	2023.07.19 19:00	sell	187	1.00	4567.34	0.00	0.00
559	2023.07.19 19:00	modify	187	1.00	4567.34	4617.34	4487.34
560	2023.07.19 23:00	close	187	1.00	4551.94	4617.34	4487.34	154.00	10697.15
561	2023.07.19 23:00	close	186	1.00	4551.34	4518.14	4648.14	-168.00	10529.15
562	2023.07.20 17:00	buy	188	1.00	4548.04	0.00	0.00
563	2023.07.20 17:00	modify	188	1.00	4548.04	4498.04	4628.04
564	2023.07.20 20:00	sell	189	1.00	4535.17	0.00	0.00
565	2023.07.20 20:00	modify	189	1.00	4535.17	4585.17	4455.17
566	2023.07.20 23:00	close	189	1.00	4535.64	4585.17	4455.17	-4.70	10524.45
567	2023.07.20 23:00	close	188	1.00	4535.04	4498.04	4628.04	-130.00	10394.45
568	2023.07.21 17:00	buy	190	1.00	4543.37	0.00	0.00
569	2023.07.21 17:00	modify	190	1.00	4543.37	4493.37	4623.37
570	2023.07.23 22:00	buy	191	1.00	4536.38	0.00	0.00
571	2023.07.23 22:00	modify	191	1.00	4536.38	4486.38	4616.38
572	2023.07.23 23:00	close	191	1.00	4532.43	4486.38	4616.38	-39.50	10354.95
573	2023.07.23 23:00	close	190	1.00	4532.43	4493.37	4623.37	-110.41	10244.55
574	2023.07.24 17:00	buy	192	1.00	4556.40	0.00	0.00
575	2023.07.24 17:00	modify	192	1.00	4556.40	4506.40	4636.40
576	2023.07.24 22:00	sell	193	1.00	4556.06	0.00	0.00
577	2023.07.24 22:00	modify	193	1.00	4556.06	4606.06	4476.06
578	2023.07.24 23:00	close	193	1.00	4555.71	4606.06	4476.06	3.50	10248.05
579	2023.07.24 23:00	close	192	1.00	4555.11	4506.40	4636.40	-12.90	10235.15
580	2023.07.25 17:00	sell	194	1.00	4572.44	0.00	0.00
581	2023.07.25 17:00	modify	194	1.00	4572.44	4622.44	4492.44
582	2023.07.25 19:45	buy	195	1.00	4571.76	0.00	0.00
583	2023.07.25 19:45	modify	195	1.00	4571.76	4521.76	4651.76
584	2023.07.25 23:00	close	195	1.00	4565.35	4521.76	4651.76	-64.10	10171.05
585	2023.07.25 23:00	close	194	1.00	4565.95	4622.44	4492.44	64.90	10235.95
586	2023.07.26 17:00	buy	196	1.00	4555.87	0.00	0.00
587	2023.07.26 17:00	modify	196	1.00	4555.87	4505.87	4635.87
588	2023.07.26 19:00	sell	197	1.00	4573.25	0.00	0.00
589	2023.07.26 19:00	modify	197	1.00	4573.25	4623.25	4493.25
590	2023.07.26 23:00	close	197	1.00	4567.95	4623.25	4493.25	53.00	10288.95
591	2023.07.26 23:00	close	196	1.00	4567.35	4505.87	4635.87	114.80	10403.75
592	2023.07.27 17:00	sell	198	1.00	4597.03	0.00	0.00
593	2023.07.27 17:00	modify	198	1.00	4597.03	4647.03	4517.03
594	2023.07.27 19:00	buy	199	1.00	4540.35	0.00	0.00
595	2023.07.27 19:00	modify	199	1.00	4540.35	4490.35	4620.35
596	2023.07.27 23:00	close	199	1.00	4541.63	4490.35	4620.35	12.80	10416.55
597	2023.07.27 23:00	close	198	1.00	4542.23	4647.03	4517.03	548.00	10964.55
598	2023.07.28 17:00	buy	200	1.00	4583.32	0.00	0.00
599	2023.07.28 17:00	modify	200	1.00	4583.32	4533.32	4663.32
600	2023.07.28 19:00	sell	201	1.00	4582.84	0.00	0.00
601	2023.07.28 19:00	modify	201	1.00	4582.84	4632.84	4502.84
602	2023.07.30 22:00	sell	202	1.00	4583.38	0.00	0.00
603	2023.07.30 22:00	modify	202	1.00	4583.38	4633.38	4503.38
604	2023.07.30 23:00	close	202	1.00	4590.78	4633.38	4503.38	-74.00	10890.55
605	2023.07.30 23:00	close	201	1.00	4590.78	4632.84	4502.84	-79.29	10811.26
606	2023.07.30 23:00	close	200	1.00	4590.18	4533.32	4663.32	67.59	10878.85
607	2023.07.31 17:00	buy	203	1.00	4578.76	0.00	0.00
608	2023.07.31 17:00	modify	203	1.00	4578.76	4528.76	4658.76
609	2023.07.31 19:00	sell	204	1.00	4583.08	0.00	0.00
610	2023.07.31 19:00	modify	204	1.00	4583.08	4633.08	4503.08
611	2023.07.31 23:00	close	204	1.00	4590.96	4633.08	4503.08	-78.80	10800.05
612	2023.07.31 23:00	close	203	1.00	4590.36	4528.76	4658.76	116.00	10916.05
613	2023.08.01 17:00	buy	205	1.00	4576.39	0.00	0.00
614	2023.08.01 17:00	modify	205	1.00	4576.39	4526.39	4656.39
615	2023.08.01 19:00	sell	206	1.00	4579.76	0.00	0.00
616	2023.08.01 19:00	modify	206	1.00	4579.76	4629.76	4499.76
617	2023.08.01 23:00	close	206	1.00	4563.76	4629.76	4499.76	160.00	11076.05
618	2023.08.01 23:00	close	205	1.00	4563.16	4526.39	4656.39	-132.30	10943.75
619	2023.08.02 17:00	buy	207	1.00	4520.51	0.00	0.00
620	2023.08.02 17:00	modify	207	1.00	4520.51	4470.51	4600.51
621	2023.08.02 22:00	sell	208	1.00	4511.49	0.00	0.00
622	2023.08.02 22:00	modify	208	1.00	4511.49	4561.49	4431.49
623	2023.08.02 23:00	close	208	1.00	4519.94	4561.49	4431.49	-84.50	10859.25
624	2023.08.02 23:00	close	207	1.00	4519.34	4470.51	4600.51	-11.70	10847.55
625	2023.08.03 17:00	sell	209	1.00	4517.62	0.00	0.00
626	2023.08.03 17:00	modify	209	1.00	4517.62	4567.62	4437.62
627	2023.08.03 19:00	buy	210	1.00	4512.20	0.00	0.00
628	2023.08.03 19:00	modify	210	1.00	4512.20	4462.20	4592.20
629	2023.08.03 23:00	close	210	1.00	4510.10	4462.20	4592.20	-21.00	10826.55
630	2023.08.03 23:00	close	209	1.00	4510.70	4567.62	4437.62	69.20	10895.75
631	2023.08.04 17:00	sell	211	1.00	4539.04	0.00	0.00
632	2023.08.04 17:00	modify	211	1.00	4539.04	4589.04	4459.04
633	2023.08.04 19:00	buy	212	1.00	4482.51	0.00	0.00
634	2023.08.04 19:00	modify	212	1.00	4482.51	4432.51	4562.51
635	2023.08.06 22:00	buy	213	1.00	4482.33	0.00	0.00
636	2023.08.06 22:00	modify	213	1.00	4482.33	4432.33	4562.33
637	2023.08.06 22:15	close	213	1.00	4486.74	4432.33	4562.33	44.10	10939.85
638	2023.08.06 22:15	close	212	1.00	4486.74	4432.51	4562.51	41.29	10981.14
639	2023.08.06 22:15	close	211	1.00	4487.34	4589.04	4459.04	517.11	11498.26
640	2023.08.07 17:00	sell	214	1.00	4507.80	0.00	0.00
641	2023.08.07 17:00	modify	214	1.00	4507.80	4557.80	4427.80
642	2023.08.07 19:30	buy	215	1.00	4509.18	0.00	0.00
643	2023.08.07 19:30	modify	215	1.00	4509.18	4459.18	4589.18
644	2023.08.07 23:00	close	215	1.00	4518.64	4459.18	4589.18	94.60	11592.86
645	2023.08.07 23:00	close	214	1.00	4519.24	4557.80	4427.80	-114.40	11478.46
646	2023.08.08 17:00	sell	216	1.00	4476.74	0.00	0.00
647	2023.08.08 17:00	modify	216	1.00	4476.74	4526.74	4396.74
648	2023.08.08 23:00	close	216	1.00	4497.69	4526.74	4396.74	-209.50	11268.96
649	2023.08.09 17:00	buy	217	1.00	4473.50	0.00	0.00
650	2023.08.09 17:00	modify	217	1.00	4473.50	4423.50	4553.50
651	2023.08.09 19:00	sell	218	1.00	4492.89	0.00	0.00
652	2023.08.09 19:00	modify	218	1.00	4492.89	4542.89	4412.89
653	2023.08.09 23:00	close	218	1.00	4477.52	4542.89	4412.89	153.70	11422.66
654	2023.08.09 23:00	close	217	1.00	4476.92	4423.50	4553.50	34.20	11456.86
655	2023.08.10 17:00	buy	219	1.00	4473.70	0.00	0.00
656	2023.08.10 17:00	modify	219	1.00	4473.70	4423.70	4553.70
657	2023.08.10 19:00	sell	220	1.00	4484.59	0.00	0.00
658	2023.08.10 19:00	modify	220	1.00	4484.59	4534.59	4404.59
659	2023.08.10 23:00	close	220	1.00	4474.06	4534.59	4404.59	105.30	11562.16
660	2023.08.10 23:00	close	219	1.00	4473.46	4423.70	4553.70	-2.40	11559.76
661	2023.08.11 17:00	buy	221	1.00	4457.48	0.00	0.00
662	2023.08.11 17:00	modify	221	1.00	4457.48	4407.48	4537.48
663	2023.08.11 19:00	sell	222	1.00	4470.11	0.00	0.00
664	2023.08.11 19:00	modify	222	1.00	4470.11	4520.11	4390.11
665	2023.08.13 22:00	buy	223	1.00	4467.13	0.00	0.00
666	2023.08.13 22:00	modify	223	1.00	4467.13	4417.13	4547.13
667	2023.08.13 23:00	close	223	1.00	4472.93	4417.13	4547.13	58.00	11617.76
668	2023.08.13 23:00	close	222	1.00	4473.53	4520.11	4390.11	-34.09	11583.67
669	2023.08.13 23:00	close	221	1.00	4472.93	4407.48	4537.48	153.49	11737.16
670	2023.08.14 17:00	sell	224	1.00	4481.17	0.00	0.00
671	2023.08.14 17:00	modify	224	1.00	4481.17	4531.17	4401.17
672	2023.08.14 19:00	buy	225	1.00	4477.30	0.00	0.00
673	2023.08.14 19:00	modify	225	1.00	4477.30	4427.30	4557.30
674	2023.08.14 23:00	close	225	1.00	4496.85	4427.30	4557.30	195.50	11932.66
675	2023.08.14 23:00	close	224	1.00	4497.45	4531.17	4401.17	-162.80	11769.86
676	2023.08.15 17:00	buy	226	1.00	4449.72	0.00	0.00
677	2023.08.15 17:00	modify	226	1.00	4449.72	4399.72	4529.72
678	2023.08.15 19:15	sell	227	1.00	4447.24	0.00	0.00
679	2023.08.15 19:15	modify	227	1.00	4447.24	4497.24	4367.24
680	2023.08.15 23:00	close	227	1.00	4439.12	4497.24	4367.24	81.20	11851.06
681	2023.08.15 23:00	close	226	1.00	4438.52	4399.72	4529.72	-112.00	11739.06
682	2023.08.16 17:00	buy	228	1.00	4425.79	0.00	0.00
683	2023.08.16 17:00	modify	228	1.00	4425.79	4375.79	4505.79
684	2023.08.16 19:00	sell	229	1.00	4425.94	0.00	0.00
685	2023.08.16 19:00	modify	229	1.00	4425.94	4475.94	4345.94
686	2023.08.16 23:00	close	229	1.00	4404.93	4475.94	4345.94	210.10	11949.16
687	2023.08.16 23:00	close	228	1.00	4404.33	4375.79	4505.79	-214.60	11734.56
688	2023.08.17 17:00	sell	230	1.00	4412.10	0.00	0.00
689	2023.08.17 17:00	modify	230	1.00	4412.10	4462.10	4332.10
690	2023.08.17 19:00	buy	231	1.00	4379.08	0.00	0.00
691	2023.08.17 19:00	modify	231	1.00	4379.08	4329.08	4459.08
692	2023.08.17 23:00	close	231	1.00	4364.54	4329.08	4459.08	-145.40	11589.16
693	2023.08.17 23:00	close	230	1.00	4365.14	4462.10	4332.10	469.60	12058.76
694	2023.08.18 17:00	sell	232	1.00	4365.12	0.00	0.00
695	2023.08.18 17:00	modify	232	1.00	4365.12	4415.12	4285.12
696	2023.08.20 22:00	sell	233	1.00	4368.31	0.00	0.00
697	2023.08.20 22:00	modify	233	1.00	4368.31	4418.31	4288.31
698	2023.08.20 23:00	close	233	1.00	4371.41	4418.31	4288.31	-31.00	12027.76
699	2023.08.20 23:00	close	232	1.00	4371.41	4415.12	4285.12	-62.79	11964.98
700	2023.08.21 17:00	sell	234	1.00	4379.22	0.00	0.00
701	2023.08.21 17:00	modify	234	1.00	4379.22	4429.22	4299.22
702	2023.08.21 23:00	close	234	1.00	4394.13	4429.22	4299.22	-149.10	11815.88
703	2023.08.22 17:00	buy	235	1.00	4394.13	0.00	0.00
704	2023.08.22 17:00	modify	235	1.00	4394.13	4344.13	4474.13
705	2023.08.22 19:00	sell	236	1.00	4391.48	0.00	0.00
706	2023.08.22 19:00	modify	236	1.00	4391.48	4441.48	4311.48
707	2023.08.22 23:00	close	236	1.00	4390.37	4441.48	4311.48	11.10	11826.98
708	2023.08.22 23:00	close	235	1.00	4389.77	4344.13	4474.13	-43.60	11783.38
709	2023.08.23 17:00	sell	237	1.00	4428.32	0.00	0.00
710	2023.08.23 17:00	modify	237	1.00	4428.32	4478.32	4348.32
711	2023.08.23 19:00	buy	238	1.00	4433.71	0.00	0.00
712	2023.08.23 19:00	modify	238	1.00	4433.71	4383.71	4513.71
713	2023.08.23 23:00	close	238	1.00	4457.34	4383.71	4513.71	236.30	12019.68
714	2023.08.23 23:00	close	237	1.00	4457.94	4478.32	4348.32	-296.20	11723.48
715	2023.08.24 17:00	buy	239	1.00	4406.10	0.00	0.00
716	2023.08.24 17:00	modify	239	1.00	4406.10	4356.10	4486.10
717	2023.08.24 23:00	close	239	1.00	4379.61	4356.10	4486.10	-264.90	11458.58
718	2023.08.25 17:00	sell	240	1.00	4392.17	0.00	0.00
719	2023.08.25 17:00	modify	240	1.00	4392.17	4442.17	4312.17
720	2023.08.27 22:15	sell	241	1.00	4414.30	0.00	0.00
721	2023.08.27 22:15	modify	241	1.00	4414.30	4464.30	4334.30
722	2023.08.27 23:00	close	241	1.00	4413.28	4464.30	4334.30	10.20	11468.78
723	2023.08.27 23:00	close	240	1.00	4413.28	4442.17	4312.17	-210.99	11257.79
724	2023.08.28 17:00	sell	242	1.00	4431.66	0.00	0.00
725	2023.08.28 17:00	modify	242	1.00	4431.66	4481.66	4351.66
726	2023.08.28 19:00	buy	243	1.00	4425.18	0.00	0.00
727	2023.08.28 19:00	modify	243	1.00	4425.18	4375.18	4505.18
728	2023.08.28 23:00	close	243	1.00	4436.72	4375.18	4505.18	115.40	11373.19
729	2023.08.28 23:00	close	242	1.00	4437.32	4481.66	4351.66	-56.60	11316.59
730	2023.08.29 17:00	sell	244	1.00	4485.50	0.00	0.00
731	2023.08.29 17:00	modify	244	1.00	4485.50	4535.50	4405.50
732	2023.08.29 19:15	buy	245	1.00	4492.91	0.00	0.00
733	2023.08.29 19:15	modify	245	1.00	4492.91	4442.91	4572.91
734	2023.08.29 23:00	close	245	1.00	4500.31	4442.91	4572.91	74.00	11390.59
735	2023.08.29 23:00	close	244	1.00	4500.91	4535.50	4405.50	-154.10	11236.49
736	2023.08.30 17:00	sell	246	1.00	4519.19	0.00	0.00
737	2023.08.30 17:00	modify	246	1.00	4519.19	4569.19	4439.19
738	2023.08.30 19:00	buy	247	1.00	4517.58	0.00	0.00
739	2023.08.30 19:00	modify	247	1.00	4517.58	4467.58	4597.58
740	2023.08.30 23:00	close	247	1.00	4515.60	4467.58	4597.58	-19.80	11216.69
741	2023.08.30 23:00	close	246	1.00	4516.20	4569.19	4439.19	29.90	11246.59
742	2023.08.31 17:00	buy	248	1.00	4514.10	0.00	0.00
743	2023.08.31 17:00	modify	248	1.00	4514.10	4464.10	4594.10
744	2023.08.31 23:00	close	248	1.00	4508.78	4464.10	4594.10	-53.20	11193.39
745	2023.09.01 17:00	buy	249	1.00	4511.99	0.00	0.00
746	2023.09.01 17:00	modify	249	1.00	4511.99	4461.99	4591.99
747	2023.09.01 19:15	sell	250	1.00	4511.45	0.00	0.00
748	2023.09.01 19:15	modify	250	1.00	4511.45	4561.45	4431.45
749	2023.09.03 23:00	close	250	1.00	4512.58	4561.45	4431.45	-11.19	11182.21
750	2023.09.03 23:00	close	249	1.00	4511.98	4461.99	4591.99	-1.11	11181.10
751	2023.09.05 17:00	buy	251	1.00	4507.76	0.00	0.00
752	2023.09.05 17:00	modify	251	1.00	4507.76	4457.76	4587.76
753	2023.09.05 19:45	sell	252	1.00	4507.15	0.00	0.00
754	2023.09.05 19:45	modify	252	1.00	4507.15	4557.15	4427.15
755	2023.09.05 23:00	close	252	1.00	4496.40	4557.15	4427.15	107.50	11288.60
756	2023.09.05 23:00	close	251	1.00	4495.80	4457.76	4587.76	-119.60	11169.00
757	2023.09.06 17:00	buy	253	1.00	4446.31	0.00	0.00
758	2023.09.06 17:00	modify	253	1.00	4446.31	4396.31	4526.31
759	2023.09.06 19:00	sell	254	1.00	4462.89	0.00	0.00
760	2023.09.06 19:00	modify	254	1.00	4462.89	4512.89	4382.89
761	2023.09.06 23:00	close	254	1.00	4463.31	4512.89	4382.89	-4.20	11164.80
762	2023.09.06 23:00	close	253	1.00	4462.71	4396.31	4526.31	164.00	11328.80
763	2023.09.07 17:00	sell	255	1.00	4446.92	0.00	0.00
764	2023.09.07 17:00	modify	255	1.00	4446.92	4496.92	4366.92
765	2023.09.07 19:15	buy	256	1.00	4451.46	0.00	0.00
766	2023.09.07 19:15	modify	256	1.00	4451.46	4401.46	4531.46
767	2023.09.07 23:00	close	256	1.00	4453.79	4401.46	4531.46	23.30	11352.10
768	2023.09.07 23:00	close	255	1.00	4454.39	4496.92	4366.92	-74.70	11277.40
769	2023.09.08 17:00	buy	257	1.00	4464.01	0.00	0.00
770	2023.09.08 17:00	modify	257	1.00	4464.01	4414.01	4544.01
771	2023.09.08 20:00	sell	258	1.00	4457.29	0.00	0.00
772	2023.09.08 20:00	modify	258	1.00	4457.29	4507.29	4377.29
773	2023.09.10 22:00	sell	259	1.00	4459.68	0.00	0.00
774	2023.09.10 22:00	modify	259	1.00	4459.68	4509.68	4379.68
775	2023.09.10 23:00	close	259	1.00	4462.59	4509.68	4379.68	-29.10	11248.30
776	2023.09.10 23:00	close	258	1.00	4462.59	4507.29	4377.29	-52.89	11195.42
777	2023.09.10 23:00	close	257	1.00	4461.99	4414.01	4544.01	-21.21	11174.21
778	2023.09.11 17:00	sell	260	1.00	4479.82	0.00	0.00
779	2023.09.11 17:00	modify	260	1.00	4479.82	4529.82	4399.82
780	2023.09.11 23:00	close	260	1.00	4482.90	4529.82	4399.82	-30.80	11143.41
781	2023.09.12 17:00	sell	261	1.00	4475.65	0.00	0.00
782	2023.09.12 17:00	modify	261	1.00	4475.65	4525.65	4395.65
783	2023.09.12 19:00	buy	262	1.00	4463.84	0.00	0.00
784	2023.09.12 19:00	modify	262	1.00	4463.84	4413.84	4543.84
785	2023.09.12 23:00	close	262	1.00	4462.03	4413.84	4543.84	-18.10	11125.31
786	2023.09.12 23:00	close	261	1.00	4462.63	4525.65	4395.65	130.20	11255.51
787	2023.09.13 17:00	buy	263	1.00	4476.09	0.00	0.00
788	2023.09.13 17:00	modify	263	1.00	4476.09	4426.09	4556.09
789	2023.09.13 23:00	close	263	1.00	4468.91	4426.09	4556.09	-71.80	11183.71
790	2023.09.14 17:00	sell	264	1.00	4507.48	0.00	0.00
791	2023.09.14 17:00	modify	264	1.00	4507.48	4557.48	4427.48
792	2023.09.14 23:00	close	264	1.00	4508.01	4557.48	4427.48	-5.30	11178.41
793	2023.09.15 17:00	sell	265	1.00	4469.02	0.00	0.00
794	2023.09.15 17:00	modify	265	1.00	4469.02	4519.02	4389.02
795	2023.09.15 19:00	buy	266	1.00	4455.88	0.00	0.00
796	2023.09.15 19:00	modify	266	1.00	4455.88	4405.88	4535.88
797	2023.09.17 22:00	buy	267	1.00	4453.25	0.00	0.00
798	2023.09.17 22:00	modify	267	1.00	4453.25	4403.25	4533.25
799	2023.09.17 23:00	close	267	1.00	4456.88	4403.25	4533.25	36.30	11214.71
800	2023.09.17 23:00	close	266	1.00	4456.88	4405.88	4535.88	8.99	11223.70
801	2023.09.17 23:00	close	265	1.00	4457.48	4519.02	4389.02	115.51	11339.21
802	2023.09.18 17:00	sell	268	1.00	4461.40	0.00	0.00
803	2023.09.18 17:00	modify	268	1.00	4461.40	4511.40	4381.40
804	2023.09.18 19:00	buy	269	1.00	4452.06	0.00	0.00
805	2023.09.18 19:00	modify	269	1.00	4452.06	4402.06	4532.06
806	2023.09.18 23:00	close	269	1.00	4455.97	4402.06	4532.06	39.10	11378.31
807	2023.09.18 23:00	close	268	1.00	4456.57	4511.40	4381.40	48.30	11426.61
808	2023.09.19 17:00	buy	270	1.00	4423.44	0.00	0.00
809	2023.09.19 17:00	modify	270	1.00	4423.44	4373.44	4503.44
810	2023.09.19 19:00	sell	271	1.00	4437.64	0.00	0.00
811	2023.09.19 19:00	modify	271	1.00	4437.64	4487.64	4357.64
812	2023.09.19 23:00	close	271	1.00	4445.23	4487.64	4357.64	-75.90	11350.71
813	2023.09.19 23:00	close	270	1.00	4444.63	4373.44	4503.44	211.90	11562.61
814	2023.09.20 17:00	sell	272	1.00	4456.25	0.00	0.00
815	2023.09.20 17:00	modify	272	1.00	4456.25	4506.25	4376.25
816	2023.09.20 19:00	buy	273	1.00	4435.08	0.00	0.00
817	2023.09.20 19:00	modify	273	1.00	4435.08	4385.08	4515.08
818	2023.09.20 23:00	close	273	1.00	4396.84	4385.08	4515.08	-382.40	11180.21
819	2023.09.20 23:00	close	272	1.00	4397.44	4506.25	4376.25	588.10	11768.31
820	2023.09.21 17:00	buy	274	1.00	4352.10	0.00	0.00
821	2023.09.21 17:00	modify	274	1.00	4352.10	4302.10	4432.10
822	2023.09.21 23:00	close	274	1.00	4330.40	4302.10	4432.10	-217.00	11551.31
823	2023.09.22 17:00	buy	275	1.00	4351.28	0.00	0.00
824	2023.09.22 17:00	modify	275	1.00	4351.28	4301.28	4431.28
825	2023.09.22 19:15	sell	276	1.00	4342.62	0.00	0.00
826	2023.09.22 19:15	modify	276	1.00	4342.62	4392.62	4262.62
827	2023.09.24 22:00	buy	277	1.00	4324.27	0.00	0.00
828	2023.09.24 22:00	modify	277	1.00	4324.27	4274.27	4404.27
829	2023.09.24 23:00	close	277	1.00	4325.93	4274.27	4404.27	16.60	11567.91
830	2023.09.24 23:00	close	276	1.00	4326.53	4392.62	4262.62	161.01	11728.93
831	2023.09.24 23:00	close	275	1.00	4325.93	4301.28	4431.28	-254.51	11474.42
832	2023.09.25 17:00	buy	278	1.00	4327.18	0.00	0.00
833	2023.09.25 17:00	modify	278	1.00	4327.18	4277.18	4407.18
834	2023.09.25 20:00	sell	279	1.00	4338.04	0.00	0.00
835	2023.09.25 20:00	modify	279	1.00	4338.04	4388.04	4258.04
836	2023.09.25 23:00	close	279	1.00	4338.77	4388.04	4258.04	-7.30	11467.12
837	2023.09.25 23:00	close	278	1.00	4338.17	4277.18	4407.18	109.90	11577.02
838	2023.09.26 17:00	sell	280	1.00	4290.84	0.00	0.00
839	2023.09.26 17:00	modify	280	1.00	4290.84	4340.84	4210.84
840	2023.09.26 19:00	buy	281	1.00	4273.97	0.00	0.00
841	2023.09.26 19:00	modify	281	1.00	4273.97	4223.97	4353.97
842	2023.09.26 23:00	close	281	1.00	4277.80	4223.97	4353.97	38.30	11615.32
843	2023.09.26 23:00	close	280	1.00	4278.40	4340.84	4210.84	124.40	11739.72
844	2023.09.27 17:00	buy	282	1.00	4256.87	0.00	0.00
845	2023.09.27 17:00	modify	282	1.00	4256.87	4206.87	4336.87
846	2023.09.27 19:00	sell	283	1.00	4274.38	0.00	0.00
847	2023.09.27 19:00	modify	283	1.00	4274.38	4324.38	4194.38
848	2023.09.27 23:00	close	283	1.00	4278.61	4324.38	4194.38	-42.30	11697.42
849	2023.09.27 23:00	close	282	1.00	4278.01	4206.87	4336.87	211.40	11908.82
850	2023.09.28 17:00	sell	284	1.00	4304.56	0.00	0.00
851	2023.09.28 17:00	modify	284	1.00	4304.56	4354.56	4224.56
852	2023.09.28 19:00	buy	285	1.00	4299.09	0.00	0.00
853	2023.09.28 19:00	modify	285	1.00	4299.09	4249.09	4379.09
854	2023.09.28 23:00	close	285	1.00	4305.78	4249.09	4379.09	66.90	11975.72
855	2023.09.28 23:00	close	284	1.00	4306.38	4354.56	4224.56	-18.20	11957.52
856	2023.09.29 17:00	buy	286	1.00	4297.52	0.00	0.00
857	2023.09.29 17:00	modify	286	1.00	4297.52	4247.52	4377.52
858	2023.09.29 19:00	sell	287	1.00	4297.29	0.00	0.00
859	2023.09.29 19:00	modify	287	1.00	4297.29	4347.29	4217.29
860	2023.10.01 22:00	sell	288	1.00	4313.25	0.00	0.00
861	2023.10.01 22:00	modify	288	1.00	4313.25	4363.25	4233.25
862	2023.10.01 23:00	close	288	1.00	4304.84	4363.25	4233.25	84.10	12041.62
863	2023.10.01 23:00	close	287	1.00	4304.84	4347.29	4217.29	-75.39	11966.23
864	2023.10.01 23:00	close	286	1.00	4304.24	4247.52	4377.52	66.19	12032.43
865	2023.10.02 17:00	buy	289	1.00	4263.30	0.00	0.00
866	2023.10.02 17:00	modify	289	1.00	4263.30	4213.30	4343.30
867	2023.10.02 19:30	sell	290	1.00	4272.27	0.00	0.00
868	2023.10.02 19:30	modify	290	1.00	4272.27	4322.27	4192.27
869	2023.10.02 23:00	close	290	1.00	4289.18	4322.27	4192.27	-169.10	11863.33
870	2023.10.02 23:00	close	289	1.00	4288.58	4213.30	4343.30	252.80	12116.13
871	2023.10.03 17:00	sell	291	1.00	4236.07	0.00	0.00
872	2023.10.03 17:00	modify	291	1.00	4236.07	4286.07	4156.07
873	2023.10.03 19:00	buy	292	1.00	4225.95	0.00	0.00
874	2023.10.03 19:00	modify	292	1.00	4225.95	4175.95	4305.95
875	2023.10.03 23:00	close	292	1.00	4229.44	4175.95	4305.95	34.90	12151.03
876	2023.10.03 23:00	close	291	1.00	4230.04	4286.07	4156.07	60.30	12211.33
877	2023.10.04 17:00	sell	293	1.00	4250.61	0.00	0.00
878	2023.10.04 17:00	modify	293	1.00	4250.61	4300.61	4170.61
879	2023.10.04 19:00	buy	294	1.00	4247.06	0.00	0.00
880	2023.10.04 19:00	modify	294	1.00	4247.06	4197.06	4327.06
881	2023.10.04 23:00	close	294	1.00	4255.28	4197.06	4327.06	82.20	12293.53
882	2023.10.04 23:00	close	293	1.00	4255.88	4300.61	4170.61	-52.70	12240.83
883	2023.10.05 17:00	sell	295	1.00	4239.79	0.00	0.00
884	2023.10.05 17:00	modify	295	1.00	4239.79	4289.79	4159.79
885	2023.10.05 23:00	close	295	1.00	4255.04	4289.79	4159.79	-152.50	12088.33
886	2023.10.06 17:00	sell	296	1.00	4296.38	0.00	0.00
887	2023.10.06 17:00	modify	296	1.00	4296.38	4346.38	4216.38
888	2023.10.08 22:15	buy	297	1.00	4272.33	0.00	0.00
889	2023.10.08 22:15	modify	297	1.00	4272.33	4222.33	4352.33
890	2023.10.08 23:00	close	297	1.00	4274.87	4222.33	4352.33	25.40	12113.73
891	2023.10.08 23:00	close	296	1.00	4275.47	4346.38	4216.38	209.21	12322.94
892	2023.10.09 17:00	sell	298	1.00	4302.81	0.00	0.00
893	2023.10.09 17:00	modify	298	1.00	4302.81	4352.81	4222.81
894	2023.10.09 19:45	buy	299	1.00	4330.27	0.00	0.00
895	2023.10.09 19:45	modify	299	1.00	4330.27	4280.27	4410.27
896	2023.10.09 23:00	close	299	1.00	4334.69	4280.27	4410.27	44.20	12367.14
897	2023.10.09 23:00	close	298	1.00	4335.29	4352.81	4222.81	-324.80	12042.34
898	2023.10.10 17:00	sell	300	1.00	4381.59	0.00	0.00
899	2023.10.10 17:00	modify	300	1.00	4381.59	4431.59	4301.59
900	2023.10.10 19:15	buy	301	1.00	4362.05	0.00	0.00
901	2023.10.10 19:15	modify	301	1.00	4362.05	4312.05	4442.05
902	2023.10.10 23:00	close	301	1.00	4358.15	4312.05	4442.05	-39.00	12003.34
903	2023.10.10 23:00	close	300	1.00	4358.75	4431.59	4301.59	228.40	12231.74
904	2023.10.11 17:00	buy	302	1.00	4354.88	0.00	0.00
905	2023.10.11 17:00	modify	302	1.00	4354.88	4304.88	4434.88
906	2023.10.11 19:00	sell	303	1.00	4363.59	0.00	0.00
907	2023.10.11 19:00	modify	303	1.00	4363.59	4413.59	4283.59
908	2023.10.11 23:00	close	303	1.00	4384.96	4413.59	4283.59	-213.70	12018.04
909	2023.10.11 23:00	close	302	1.00	4384.36	4304.88	4434.88	294.80	12312.84
910	2023.10.12 17:00	sell	304	1.00	4377.67	0.00	0.00
911	2023.10.12 17:00	modify	304	1.00	4377.67	4427.67	4297.67
912	2023.10.12 19:00	buy	305	1.00	4343.39	0.00	0.00
913	2023.10.12 19:00	modify	305	1.00	4343.39	4293.39	4423.39
914	2023.10.12 23:00	close	305	1.00	4350.44	4293.39	4423.39	70.50	12383.34
915	2023.10.12 23:00	close	304	1.00	4351.04	4427.67	4297.67	266.30	12649.64
916	2023.10.13 17:15	buy	306	1.00	4323.51	0.00	0.00
917	2023.10.13 17:15	modify	306	1.00	4323.51	4273.51	4403.51
918	2023.10.13 19:15	sell	307	1.00	4332.83	0.00	0.00
919	2023.10.13 19:15	modify	307	1.00	4332.83	4382.83	4252.83
920	2023.10.15 22:15	sell	308	1.00	4336.23	0.00	0.00
921	2023.10.15 22:15	modify	308	1.00	4336.23	4386.23	4256.23
922	2023.10.15 23:00	close	308	1.00	4335.93	4386.23	4256.23	3.00	12652.64
923	2023.10.15 23:00	close	307	1.00	4335.93	4382.83	4252.83	-30.89	12621.75
924	2023.10.15 23:00	close	306	1.00	4335.33	4273.51	4403.51	117.19	12738.95
925	2023.10.16 17:00	buy	309	1.00	4373.22	0.00	0.00
926	2023.10.16 17:00	modify	309	1.00	4373.22	4323.22	4453.22
927	2023.10.16 19:00	sell	310	1.00	4377.70	0.00	0.00
928	2023.10.16 19:00	modify	310	1.00	4377.70	4427.70	4297.70
929	2023.10.16 23:00	close	310	1.00	4372.45	4427.70	4297.70	52.50	12791.45
930	2023.10.16 23:00	close	309	1.00	4371.85	4323.22	4453.22	-13.70	12777.75
931	2023.10.17 17:00	sell	311	1.00	4380.61	0.00	0.00
932	2023.10.17 17:00	modify	311	1.00	4380.61	4430.61	4300.61
933	2023.10.17 19:00	buy	312	1.00	4359.05	0.00	0.00
934	2023.10.17 19:00	modify	312	1.00	4359.05	4309.05	4439.05
935	2023.10.17 23:00	close	312	1.00	4367.47	4309.05	4439.05	84.20	12861.95
936	2023.10.17 23:00	close	311	1.00	4368.07	4430.61	4300.61	125.40	12987.35
937	2023.10.18 17:00	buy	313	1.00	4328.26	0.00	0.00
938	2023.10.18 17:00	modify	313	1.00	4328.26	4278.26	4408.26
939	2023.10.18 23:00	close	313	1.00	4313.53	4278.26	4408.26	-147.30	12840.05
940	2023.10.19 17:00	sell	314	1.00	4322.56	0.00	0.00
941	2023.10.19 17:00	modify	314	1.00	4322.56	4372.56	4242.56
942	2023.10.19 19:00	buy	315	1.00	4281.52	0.00	0.00
943	2023.10.19 19:00	modify	315	1.00	4281.52	4231.52	4361.52
944	2023.10.19 23:00	close	315	1.00	4267.39	4231.52	4361.52	-141.30	12698.75
945	2023.10.19 23:00	close	314	1.00	4267.99	4372.56	4242.56	545.70	13244.45
946	2023.10.20 17:00	sell	316	1.00	4254.24	0.00	0.00
947	2023.10.20 17:00	modify	316	1.00	4254.24	4304.24	4174.24
948	2023.10.20 19:00	buy	317	1.00	4238.53	0.00	0.00
949	2023.10.20 19:00	modify	317	1.00	4238.53	4188.53	4318.53
950	2023.10.22 22:15	buy	318	1.00	4235.22	0.00	0.00
951	2023.10.22 22:15	modify	318	1.00	4235.22	4185.22	4315.22
952	2023.10.22 23:00	close	318	1.00	4233.62	4185.22	4315.22	-16.00	13228.45
953	2023.10.22 23:00	close	317	1.00	4233.62	4188.53	4318.53	-50.11	13178.34
954	2023.10.22 23:00	close	316	1.00	4234.22	4304.24	4174.24	200.31	13378.65
955	2023.10.23 17:00	sell	319	1.00	4255.38	0.00	0.00
956	2023.10.23 17:00	modify	319	1.00	4255.38	4305.38	4175.38
957	2023.10.23 19:00	buy	320	1.00	4239.63	0.00	0.00
958	2023.10.23 19:00	modify	320	1.00	4239.63	4189.63	4319.63
959	2023.10.23 23:00	close	320	1.00	4226.84	4189.63	4319.63	-127.90	13250.75
960	2023.10.23 23:00	close	319	1.00	4227.44	4305.38	4175.38	279.40	13530.15
961	2023.10.24 17:00	buy	321	1.00	4224.24	0.00	0.00
962	2023.10.24 17:00	modify	321	1.00	4224.24	4174.24	4304.24
963	2023.10.24 19:00	sell	322	1.00	4246.41	0.00	0.00
964	2023.10.24 19:00	modify	322	1.00	4246.41	4296.41	4166.41
965	2023.10.24 23:00	close	322	1.00	4244.26	4296.41	4166.41	21.50	13551.65
966	2023.10.24 23:00	close	321	1.00	4243.66	4174.24	4304.24	194.20	13745.85
967	2023.10.25 17:00	buy	323	1.00	4197.62	0.00	0.00
968	2023.10.25 17:00	modify	323	1.00	4197.62	4147.62	4277.62
969	2023.10.25 19:15	sell	324	1.00	4184.28	0.00	0.00
970	2023.10.25 19:15	modify	324	1.00	4184.28	4234.28	4104.28
971	2023.10.25 23:00	close	324	1.00	4172.74	4234.28	4104.28	115.40	13861.25
972	2023.10.25 23:00	close	323	1.00	4172.14	4147.62	4277.62	-254.80	13606.45
973	2023.10.26 17:00	buy	325	1.00	4133.48	0.00	0.00
974	2023.10.26 17:00	modify	325	1.00	4133.48	4083.48	4213.48
975	2023.10.26 19:00	sell	326	1.00	4166.45	0.00	0.00
976	2023.10.26 19:00	modify	326	1.00	4166.45	4216.45	4086.45
977	2023.10.26 23:00	close	326	1.00	4155.29	4216.45	4086.45	111.60	13718.05
978	2023.10.26 23:00	close	325	1.00	4154.69	4083.48	4213.48	212.10	13930.15
979	2023.10.27 17:00	buy	327	1.00	4129.80	0.00	0.00
980	2023.10.27 17:00	modify	327	1.00	4129.80	4079.80	4209.80
981	2023.10.27 19:30	sell	328	1.00	4115.37	0.00	0.00
982	2023.10.27 19:30	modify	328	1.00	4115.37	4165.37	4035.37
983	2023.10.29 22:15	sell	329	1.00	4130.19	0.00	0.00
984	2023.10.29 22:15	modify	329	1.00	4130.19	4180.19	4050.19
985	2023.10.29 23:00	close	329	1.00	4132.48	4180.19	4050.19	-22.90	13907.25
986	2023.10.29 23:00	close	328	1.00	4132.48	4165.37	4035.37	-170.99	13736.27
987	2023.10.29 23:00	close	327	1.00	4131.88	4079.80	4209.80	19.79	13756.06
988	2023.10.30 17:00	buy	330	1.00	4143.41	0.00	0.00
989	2023.10.30 17:00	modify	330	1.00	4143.41	4093.41	4223.41
990	2023.10.30 19:00	sell	331	1.00	4168.92	0.00	0.00
991	2023.10.30 19:00	modify	331	1.00	4168.92	4218.92	4088.92
992	2023.10.30 23:00	close	331	1.00	4163.83	4218.92	4088.92	50.90	13806.96
993	2023.10.30 23:00	close	330	1.00	4163.23	4093.41	4223.41	198.20	14005.16
994	2023.10.31 17:00	sell	332	1.00	4177.48	0.00	0.00
995	2023.10.31 17:00	modify	332	1.00	4177.48	4227.48	4097.48
996	2023.10.31 23:00	close	332	1.00	4186.52	4227.48	4097.48	-90.40	13914.76
997	2023.11.01 17:00	buy	333	1.00	4208.32	0.00	0.00
998	2023.11.01 17:00	modify	333	1.00	4208.32	4158.32	4288.32
999	2023.11.01 19:00	sell	334	1.00	4224.24	0.00	0.00
1000	2023.11.01 19:00	modify	334	1.00	4224.24	4274.24	4144.24
1001	2023.11.01 23:00	close	334	1.00	4242.11	4274.24	4144.24	-178.70	13736.06
1002	2023.11.01 23:00	close	333	1.00	4241.51	4158.32	4288.32	331.90	14067.96
1003	2023.11.02 17:00	sell	335	1.00	4301.50	0.00	0.00
1004	2023.11.02 17:00	modify	335	1.00	4301.50	4351.50	4221.50
1005	2023.11.02 23:00	close	335	1.00	4312.12	4351.50	4221.50	-106.20	13961.76
1006	2023.11.03 17:00	sell	336	1.00	4367.65	0.00	0.00
1007	2023.11.03 17:00	modify	336	1.00	4367.65	4417.65	4287.65
1008	2023.11.03 19:45	buy	337	1.00	4364.41	0.00	0.00
1009	2023.11.03 19:45	modify	337	1.00	4364.41	4314.41	4444.41
1010	2023.11.05 23:00	close	337	1.00	4362.49	4314.41	4444.41	-20.21	13941.55
1011	2023.11.05 23:00	close	336	1.00	4363.09	4417.65	4287.65	45.71	13987.26
1012	2023.11.06 17:00	buy	338	1.00	4366.68	0.00	0.00
1013	2023.11.06 17:00	modify	338	1.00	4366.68	4316.68	4446.68
1014	2023.11.06 19:45	sell	339	1.00	4359.06	0.00	0.00
1015	2023.11.06 19:45	modify	339	1.00	4359.06	4409.06	4279.06
1016	2023.11.06 23:00	close	339	1.00	4362.60	4409.06	4279.06	-35.40	13951.86
1017	2023.11.06 23:00	close	338	1.00	4362.00	4316.68	4446.68	-46.80	13905.06
1018	2023.11.07 17:00	sell	340	1.00	4378.92	0.00	0.00
1019	2023.11.07 17:00	modify	340	1.00	4378.92	4428.92	4298.92
1020	2023.11.07 20:00	buy	341	1.00	4380.01	0.00	0.00
1021	2023.11.07 20:00	modify	341	1.00	4380.01	4330.01	4460.01
1022	2023.11.07 23:00	close	341	1.00	4379.33	4330.01	4460.01	-6.80	13898.26
1023	2023.11.07 23:00	close	340	1.00	4379.93	4428.92	4298.92	-10.10	13888.16
1024	2023.11.08 17:00	buy	342	1.00	4371.65	0.00	0.00
1025	2023.11.08 17:00	modify	342	1.00	4371.65	4321.65	4451.65
1026	2023.11.08 19:00	sell	343	1.00	4375.98	0.00	0.00
1027	2023.11.08 19:00	modify	343	1.00	4375.98	4425.98	4295.98
1028	2023.11.08 23:00	close	343	1.00	4376.06	4425.98	4295.98	-0.80	13887.36
1029	2023.11.08 23:00	close	342	1.00	4375.46	4321.65	4451.65	38.10	13925.46
1030	2023.11.09 17:00	sell	344	1.00	4387.76	0.00	0.00
1031	2023.11.09 17:00	modify	344	1.00	4387.76	4437.76	4307.76
1032	2023.11.09 19:00	buy	345	1.00	4364.15	0.00	0.00
1033	2023.11.09 19:00	modify	345	1.00	4364.15	4314.15	4444.15
1034	2023.11.09 23:00	close	345	1.00	4349.23	4314.15	4444.15	-149.20	13776.26
1035	2023.11.09 23:00	close	344	1.00	4349.83	4437.76	4307.76	379.30	14155.56
1036	2023.11.10 17:00	sell	346	1.00	4376.76	0.00	0.00
1037	2023.11.10 17:00	modify	346	1.00	4376.76	4426.76	4296.76
1038	2023.11.12 23:00	close	346	1.00	4410.25	4426.76	4296.76	-334.79	13820.78
1039	2023.11.13 17:00	sell	347	1.00	4418.90	0.00	0.00
1040	2023.11.13 17:00	modify	347	1.00	4418.90	4468.90	4338.90
1041	2023.11.13 19:00	buy	348	1.00	4414.74	0.00	0.00
1042	2023.11.13 19:00	modify	348	1.00	4414.74	4364.74	4494.74
1043	2023.11.13 23:00	close	348	1.00	4411.88	4364.74	4494.74	-28.60	13792.18
1044	2023.11.13 23:00	close	347	1.00	4412.48	4468.90	4338.90	64.20	13856.38
1045	2023.11.14 17:15	buy	349	1.00	4491.17	0.00	0.00
1046	2023.11.14 17:15	modify	349	1.00	4491.17	4441.17	4571.17
1047	2023.11.14 19:45	sell	350	1.00	4498.49	0.00	0.00
1048	2023.11.14 19:45	modify	350	1.00	4498.49	4548.49	4418.49
1049	2023.11.14 23:00	close	350	1.00	4500.36	4548.49	4418.49	-18.70	13837.68
1050	2023.11.14 23:00	close	349	1.00	4499.76	4441.17	4571.17	85.90	13923.58
1051	2023.11.15 17:00	buy	351	1.00	4506.40	0.00	0.00
1052	2023.11.15 17:00	modify	351	1.00	4506.40	4456.40	4586.40
1053	2023.11.15 19:00	sell	352	1.00	4509.67	0.00	0.00
1054	2023.11.15 19:00	modify	352	1.00	4509.67	4559.67	4429.67
1055	2023.11.15 23:00	close	352	1.00	4498.11	4559.67	4429.67	115.60	14039.18
1056	2023.11.15 23:00	close	351	1.00	4497.51	4456.40	4586.40	-88.90	13950.28
1057	2023.11.16 17:00	buy	353	1.00	4494.45	0.00	0.00
1058	2023.11.16 17:00	modify	353	1.00	4494.45	4444.45	4574.45
1059	2023.11.16 19:45	sell	354	1.00	4502.00	0.00	0.00
1060	2023.11.16 19:45	modify	354	1.00	4502.00	4552.00	4422.00
1061	2023.11.16 23:00	close	354	1.00	4513.50	4552.00	4422.00	-115.00	13835.28
1062	2023.11.16 23:00	close	353	1.00	4512.90	4444.45	4574.45	184.50	14019.78
1063	2023.11.17 17:00	buy	355	1.00	4508.84	0.00	0.00
1064	2023.11.17 17:00	modify	355	1.00	4508.84	4458.84	4588.84
1065	2023.11.17 19:00	sell	356	1.00	4516.26	0.00	0.00
1066	2023.11.17 19:00	modify	356	1.00	4516.26	4566.26	4436.26
1067	2023.11.19 23:00	close	356	1.00	4513.71	4566.26	4436.26	25.61	14045.39
1068	2023.11.19 23:00	close	355	1.00	4513.11	4458.84	4588.84	41.69	14087.09
1069	2023.11.20 17:00	sell	357	1.00	4533.13	0.00	0.00
1070	2023.11.20 17:00	modify	357	1.00	4533.13	4583.13	4453.13
1071	2023.11.20 23:00	close	357	1.00	4548.87	4583.13	4453.13	-157.40	13929.69
1072	2023.11.21 17:00	buy	358	1.00	4535.62	0.00	0.00
1073	2023.11.21 17:00	modify	358	1.00	4535.62	4485.62	4615.62
1074	2023.11.21 19:15	sell	359	1.00	4539.69	0.00	0.00
1075	2023.11.21 19:15	modify	359	1.00	4539.69	4589.69	4459.69
1076	2023.11.21 23:00	close	359	1.00	4535.07	4589.69	4459.69	46.20	13975.89
1077	2023.11.21 23:00	close	358	1.00	4534.47	4485.62	4615.62	-11.50	13964.39
1078	2023.11.22 17:00	sell	360	1.00	4560.89	0.00	0.00
1079	2023.11.22 17:00	modify	360	1.00	4560.89	4610.89	4480.89
1080	2023.11.22 19:45	buy	361	1.00	4551.75	0.00	0.00
1081	2023.11.22 19:45	modify	361	1.00	4551.75	4501.75	4631.75
1082	2023.11.22 23:00	close	361	1.00	4553.98	4501.75	4631.75	22.30	13986.69
1083	2023.11.22 23:00	close	360	1.00	4554.58	4610.89	4480.89	63.10	14049.79
1084	2023.11.27 17:00	sell	362	1.00	4556.05	0.00	0.00
1085	2023.11.27 17:00	modify	362	1.00	4556.05	4606.05	4476.05
1086	2023.11.27 19:30	buy	363	1.00	4556.02	0.00	0.00
1087	2023.11.27 19:30	modify	363	1.00	4556.02	4506.02	4636.02
1088	2023.11.27 23:00	close	363	1.00	4552.11	4506.02	4636.02	-39.10	14010.69
1089	2023.11.27 23:00	close	362	1.00	4552.71	4606.05	4476.05	33.40	14044.09
1090	2023.11.28 17:00	sell	364	1.00	4565.67	0.00	0.00
1091	2023.11.28 17:00	modify	364	1.00	4565.67	4615.67	4485.67
1092	2023.11.28 19:00	buy	365	1.00	4549.93	0.00	0.00
1093	2023.11.28 19:00	modify	365	1.00	4549.93	4499.93	4629.93
1094	2023.11.28 23:00	close	365	1.00	4555.27	4499.93	4629.93	53.40	14097.49
1095	2023.11.28 23:00	close	364	1.00	4555.87	4615.67	4485.67	98.00	14195.49
1096	2023.11.29 17:00	buy	366	1.00	4562.70	0.00	0.00
1097	2023.11.29 17:00	modify	366	1.00	4562.70	4512.70	4642.70
1098	2023.11.29 23:00	close	366	1.00	4553.10	4512.70	4642.70	-96.00	14099.49
1099	2023.11.30 17:00	buy	367	1.00	4542.06	0.00	0.00
1100	2023.11.30 17:00	modify	367	1.00	4542.06	4492.06	4622.06
1101	2023.11.30 19:00	sell	368	1.00	4541.93	0.00	0.00
1102	2023.11.30 19:00	modify	368	1.00	4541.93	4591.93	4461.93
1103	2023.11.30 23:00	close	368	1.00	4563.56	4591.93	4461.93	-216.30	13883.19
1104	2023.11.30 23:00	close	367	1.00	4562.96	4492.06	4622.06	209.00	14092.19
1105	2023.12.01 17:00	sell	369	1.00	4585.98	0.00	0.00
1106	2023.12.01 17:00	modify	369	1.00	4585.98	4635.98	4505.98
1107	2023.12.01 19:00	buy	370	1.00	4586.84	0.00	0.00
1108	2023.12.01 19:00	modify	370	1.00	4586.84	4536.84	4666.84
1109	2023.12.03 23:00	close	370	1.00	4595.03	4536.84	4666.84	80.89	14173.08
1110	2023.12.03 23:00	close	369	1.00	4595.63	4635.98	4505.98	-96.39	14076.69
1111	2023.12.04 17:00	sell	371	1.00	4562.67	0.00	0.00
1112	2023.12.04 17:00	modify	371	1.00	4562.67	4612.67	4482.67
1113	2023.12.04 19:00	buy	372	1.00	4562.12	0.00	0.00
1114	2023.12.04 19:00	modify	372	1.00	4562.12	4512.12	4642.12
1115	2023.12.04 23:00	close	372	1.00	4565.58	4512.12	4642.12	34.60	14111.29
1116	2023.12.04 23:00	close	371	1.00	4566.18	4612.67	4482.67	-35.10	14076.19
1117	2023.12.05 17:00	buy	373	1.00	4564.19	0.00	0.00
1118	2023.12.05 17:00	modify	373	1.00	4564.19	4514.19	4644.19
1119	2023.12.05 19:15	sell	374	1.00	4567.04	0.00	0.00
1120	2023.12.05 19:15	modify	374	1.00	4567.04	4617.04	4487.04
1121	2023.12.05 23:00	close	374	1.00	4566.54	4617.04	4487.04	5.00	14081.19
1122	2023.12.05 23:00	close	373	1.00	4565.94	4514.19	4644.19	17.50	14098.69
1123	2023.12.06 17:00	buy	375	1.00	4571.03	0.00	0.00
1124	2023.12.06 17:00	modify	375	1.00	4571.03	4521.03	4651.03
1125	2023.12.06 19:00	sell	376	1.00	4567.40	0.00	0.00
1126	2023.12.06 19:00	modify	376	1.00	4567.40	4617.40	4487.40
1127	2023.12.06 23:00	close	376	1.00	4549.53	4617.40	4487.40	178.70	14277.39
1128	2023.12.06 23:00	close	375	1.00	4548.93	4521.03	4651.03	-221.00	14056.39
1129	2023.12.07 17:00	sell	377	1.00	4582.12	0.00	0.00
1130	2023.12.07 17:00	modify	377	1.00	4582.12	4632.12	4502.12
1131	2023.12.07 19:00	buy	378	1.00	4584.23	0.00	0.00
1132	2023.12.07 19:00	modify	378	1.00	4584.23	4534.23	4664.23
1133	2023.12.07 23:00	close	378	1.00	4579.63	4534.23	4664.23	-46.00	14010.39
1134	2023.12.07 23:00	close	377	1.00	4580.23	4632.12	4502.12	18.90	14029.29
1135	2023.12.08 17:00	buy	379	1.00	4585.16	0.00	0.00
1136	2023.12.08 17:00	modify	379	1.00	4585.16	4535.16	4665.16
1137	2023.12.08 19:00	sell	380	1.00	4596.83	0.00	0.00
1138	2023.12.08 19:00	modify	380	1.00	4596.83	4646.83	4516.83
1139	2023.12.10 23:00	close	380	1.00	4604.08	4646.83	4516.83	-72.39	13956.91
1140	2023.12.10 23:00	close	379	1.00	4603.48	4535.16	4665.16	182.19	14139.10
1141	2023.12.11 17:00	buy	381	1.00	4607.49	0.00	0.00
1142	2023.12.11 17:00	modify	381	1.00	4607.49	4557.49	4687.49
1143	2023.12.11 19:30	sell	382	1.00	4619.72	0.00	0.00
1144	2023.12.11 19:30	modify	382	1.00	4619.72	4669.72	4539.72
1145	2023.12.11 23:00	close	382	1.00	4622.00	4669.72	4539.72	-22.80	14116.30
1146	2023.12.11 23:00	close	381	1.00	4621.40	4557.49	4687.49	139.10	14255.40
1147	2023.12.12 17:00	sell	383	1.00	4627.87	0.00	0.00
1148	2023.12.12 17:00	modify	383	1.00	4627.87	4677.87	4547.87
1149	2023.12.12 23:00	close	383	1.00	4646.48	4677.87	4547.87	-186.10	14069.30
1150	2023.12.13 17:15	buy	384	1.00	4648.95	0.00	0.00
1151	2023.12.13 17:15	modify	384	1.00	4648.95	4598.95	4728.95
1152	2023.12.13 19:15	sell	385	1.00	4673.43	0.00	0.00
1153	2023.12.13 19:15	modify	385	1.00	4673.43	4723.43	4593.43
1154	2023.12.13 23:00	close	385	1.00	4706.19	4723.43	4593.43	-327.60	13741.70
1155	2023.12.13 23:00	close	384	1.00	4705.59	4598.95	4728.95	566.40	14308.10
1156	2023.12.14 17:00	sell	386	1.00	4726.44	0.00	0.00
1157	2023.12.14 17:00	modify	386	1.00	4726.44	4776.44	4646.44
1158	2023.12.14 19:00	buy	387	1.00	4703.08	0.00	0.00
1159	2023.12.14 19:00	modify	387	1.00	4703.08	4653.08	4783.08
1160	2023.12.14 23:00	close	387	1.00	4713.80	4653.08	4783.08	107.20	14415.30
1161	2023.12.14 23:00	close	386	1.00	4714.40	4776.44	4646.44	120.40	14535.70
1162	2023.12.15 17:00	buy	388	1.00	4721.53	0.00	0.00
1163	2023.12.15 17:00	modify	388	1.00	4721.53	4671.53	4801.53
1164	2023.12.15 20:15	sell	389	1.00	4709.86	0.00	0.00
1165	2023.12.15 20:15	modify	389	1.00	4709.86	4759.86	4629.86
1166	2023.12.17 23:00	close	389	1.00	4718.83	4759.86	4629.86	-89.59	14446.11
1167	2023.12.17 23:00	close	388	1.00	4718.23	4671.53	4801.53	-34.01	14412.10
1168	2023.12.18 17:00	sell	390	1.00	4740.29	0.00	0.00
1169	2023.12.18 17:00	modify	390	1.00	4740.29	4790.29	4660.29
1170	2023.12.18 21:00	buy	391	1.00	4741.11	0.00	0.00
1171	2023.12.18 21:00	modify	391	1.00	4741.11	4691.11	4821.11
1172	2023.12.18 23:00	close	391	1.00	4737.15	4691.11	4821.11	-39.60	14372.50
1173	2023.12.18 23:00	close	390	1.00	4737.75	4790.29	4660.29	25.40	14397.90
1174	2023.12.19 17:00	sell	392	1.00	4758.16	0.00	0.00
1175	2023.12.19 17:00	modify	392	1.00	4758.16	4808.16	4678.16
1176	2023.12.19 23:00	close	392	1.00	4765.90	4808.16	4678.16	-77.40	14320.50
1177	2023.12.20 17:45	sell	393	1.00	4774.92	0.00	0.00
1178	2023.12.20 17:45	modify	393	1.00	4774.92	4824.92	4694.92
1179	2023.12.20 19:45	buy	394	1.00	4751.47	0.00	0.00
1180	2023.12.20 19:45	modify	394	1.00	4751.47	4701.47	4831.47
1181	2023.12.20 21:00	s/l	394	1.00	4701.47	4701.47	4831.47	-500.00	13820.50
1182	2023.12.20 21:00	buy	395	1.00	4700.44	0.00	0.00
1183	2023.12.20 21:00	modify	395	1.00	4700.44	4650.44	4780.44
1184	2023.12.20 23:00	t/p	393	1.00	4694.92	4824.92	4694.92	800.00	14620.50
1185	2023.12.20 23:00	close	395	1.00	4701.68	4650.44	4780.44	12.40	14632.90
1186	2023.12.21 17:00	buy	396	1.00	4725.32	0.00	0.00
1187	2023.12.21 17:00	modify	396	1.00	4725.32	4675.32	4805.32
1188	2023.12.21 19:00	sell	397	1.00	4724.00	0.00	0.00
1189	2023.12.21 19:00	modify	397	1.00	4724.00	4774.00	4644.00
1190	2023.12.21 23:00	close	397	1.00	4747.58	4774.00	4644.00	-235.80	14397.10
1191	2023.12.21 23:00	close	396	1.00	4746.98	4675.32	4805.32	216.60	14613.70
1192	2023.12.22 17:00	buy	398	1.00	4761.00	0.00	0.00
1193	2023.12.22 17:00	modify	398	1.00	4761.00	4711.00	4841.00
1194	2023.12.22 21:00	sell	399	1.00	4756.82	0.00	0.00
1195	2023.12.22 21:00	modify	399	1.00	4756.82	4806.82	4676.82
1196	2023.12.25 23:00	close	399	1.00	4752.55	4806.82	4676.82	42.87	14656.58
1197	2023.12.25 23:00	close	398	1.00	4751.95	4711.00	4841.00	-92.01	14564.56
1198	2023.12.26 17:00	buy	400	1.00	4770.29	0.00	0.00
1199	2023.12.26 17:00	modify	400	1.00	4770.29	4720.29	4850.29
1200	2023.12.26 20:30	sell	401	1.00	4780.97	0.00	0.00
1201	2023.12.26 20:30	modify	401	1.00	4780.97	4830.97	4700.97
1202	2023.12.26 23:00	close	401	1.00	4778.52	4830.97	4700.97	24.50	14589.06
1203	2023.12.26 23:00	close	400	1.00	4777.92	4720.29	4850.29	76.30	14665.36
1204	2023.12.27 17:00	sell	402	1.00	4776.13	0.00	0.00
1205	2023.12.27 17:00	modify	402	1.00	4776.13	4826.13	4696.13
1206	2023.12.27 19:45	buy	403	1.00	4772.49	0.00	0.00
1207	2023.12.27 19:45	modify	403	1.00	4772.49	4722.49	4852.49
1208	2023.12.27 23:00	close	403	1.00	4784.51	4722.49	4852.49	120.20	14785.56
1209	2023.12.27 23:00	close	402	1.00	4785.11	4826.13	4696.13	-89.80	14695.76
1210	2023.12.28 17:00	buy	404	1.00	4787.16	0.00	0.00
1211	2023.12.28 17:00	modify	404	1.00	4787.16	4737.16	4867.16
1212	2023.12.28 19:00	sell	405	1.00	4788.02	0.00	0.00
1213	2023.12.28 19:00	modify	405	1.00	4788.02	4838.02	4708.02
1214	2023.12.28 23:00	close	405	1.00	4787.00	4838.02	4708.02	10.20	14705.96
1215	2023.12.28 23:00	close	404	1.00	4786.40	4737.16	4867.16	-7.60	14698.36
1216	2023.12.29 17:00	buy	406	1.00	4760.41	0.00	0.00
1217	2023.12.29 17:00	modify	406	1.00	4760.41	4710.41	4840.41
1218	2023.12.29 19:00	sell	407	1.00	4768.37	0.00	0.00
1219	2023.12.29 19:00	modify	407	1.00	4768.37	4818.37	4688.37
1220	2024.01.01 23:00	close	407	1.00	4771.47	4818.37	4688.37	-30.83	14667.54
1221	2024.01.01 23:00	close	406	1.00	4770.87	4710.41	4840.41	103.09	14770.62
1222	2024.01.02 17:00	sell	408	1.00	4749.74	0.00	0.00
1223	2024.01.02 17:00	modify	408	1.00	4749.74	4799.74	4669.74
1224	2024.01.02 19:00	buy	409	1.00	4739.47	0.00	0.00
1225	2024.01.02 19:00	modify	409	1.00	4739.47	4689.47	4819.47
1226	2024.01.02 23:00	close	409	1.00	4746.80	4689.47	4819.47	73.30	14843.92
1227	2024.01.02 23:00	close	408	1.00	4747.40	4799.74	4669.74	23.40	14867.32
1228	2024.01.03 17:00	buy	410	1.00	4710.50	0.00	0.00
1229	2024.01.03 17:00	modify	410	1.00	4710.50	4660.50	4790.50
1230	2024.01.03 19:00	sell	411	1.00	4718.32	0.00	0.00
1231	2024.01.03 19:00	modify	411	1.00	4718.32	4768.32	4638.32
1232	2024.01.03 23:00	close	411	1.00	4708.66	4768.32	4638.32	96.60	14963.92
1233	2024.01.03 23:00	close	410	1.00	4708.06	4660.50	4790.50	-24.40	14939.52
1234	2024.01.04 17:00	sell	412	1.00	4714.00	0.00	0.00
1235	2024.01.04 17:00	modify	412	1.00	4714.00	4764.00	4634.00
1236	2024.01.04 19:00	buy	413	1.00	4708.60	0.00	0.00
1237	2024.01.04 19:00	modify	413	1.00	4708.60	4658.60	4788.60
1238	2024.01.04 23:00	close	413	1.00	4693.86	4658.60	4788.60	-147.40	14792.12
1239	2024.01.04 23:00	close	412	1.00	4694.46	4764.00	4634.00	195.40	14987.52
1240	2024.01.05 17:00	buy	414	1.00	4705.58	0.00	0.00
1241	2024.01.05 17:00	modify	414	1.00	4705.58	4655.58	4785.58
1242	2024.01.05 19:00	sell	415	1.00	4700.79	0.00	0.00
1243	2024.01.05 19:00	modify	415	1.00	4700.79	4750.79	4620.79
1244	2024.01.07 23:00	close	415	1.00	4696.60	4750.79	4620.79	42.01	15029.54
1245	2024.01.07 23:00	close	414	1.00	4696.00	4655.58	4785.58	-96.81	14932.73
1246	2024.01.08 17:00	sell	416	1.00	4726.10	0.00	0.00
1247	2024.01.08 17:00	modify	416	1.00	4726.10	4776.10	4646.10
1248	2024.01.08 23:00	close	416	1.00	4759.62	4776.10	4646.10	-335.20	14597.53
1249	2024.01.09 17:00	sell	417	1.00	4758.88	0.00	0.00
1250	2024.01.09 17:00	modify	417	1.00	4758.88	4808.88	4678.88
1251	2024.01.09 19:30	buy	418	1.00	4753.22	0.00	0.00
1252	2024.01.09 19:30	modify	418	1.00	4753.22	4703.22	4833.22
1253	2024.01.09 23:00	close	418	1.00	4751.96	4703.22	4833.22	-12.60	14584.93
1254	2024.01.09 23:00	close	417	1.00	4752.56	4808.88	4678.88	63.20	14648.13
1255	2024.01.10 17:00	sell	419	1.00	4766.09	0.00	0.00
1256	2024.01.10 17:00	modify	419	1.00	4766.09	4816.09	4686.09
1257	2024.01.10 20:45	buy	420	1.00	4776.38	0.00	0.00
1258	2024.01.10 20:45	modify	420	1.00	4776.38	4726.38	4856.38
1259	2024.01.10 23:00	close	420	1.00	4783.17	4726.38	4856.38	67.90	14716.03
1260	2024.01.10 23:00	close	419	1.00	4783.77	4816.09	4686.09	-176.80	14539.23
1261	2024.01.11 17:00	buy	421	1.00	4743.50	0.00	0.00
1262	2024.01.11 17:00	modify	421	1.00	4743.50	4693.50	4823.50
1263	2024.01.11 19:00	sell	422	1.00	4775.35	0.00	0.00
1264	2024.01.11 19:00	modify	422	1.00	4775.35	4825.35	4695.35
1265	2024.01.11 23:00	close	422	1.00	4777.00	4825.35	4695.35	-16.50	14522.73
1266	2024.01.11 23:00	close	421	1.00	4776.40	4693.50	4823.50	329.00	14851.73
1267	2024.01.12 17:00	buy	423	1.00	4773.28	0.00	0.00
1268	2024.01.12 17:00	modify	423	1.00	4773.28	4723.28	4853.28
1269	2024.01.12 19:00	sell	424	1.00	4785.32	0.00	0.00
1270	2024.01.12 19:00	modify	424	1.00	4785.32	4835.32	4705.32
1271	2024.01.14 23:00	close	424	1.00	4778.06	4835.32	4705.32	72.71	14924.44
1272	2024.01.14 23:00	close	423	1.00	4777.46	4723.28	4853.28	40.79	14965.24
1273	2024.01.16 17:00	buy	425	1.00	4768.80	0.00	0.00
1274	2024.01.16 17:00	modify	425	1.00	4768.80	4718.80	4848.80
1275	2024.01.16 20:45	sell	426	1.00	4757.77	0.00	0.00
1276	2024.01.16 20:45	modify	426	1.00	4757.77	4807.77	4677.77
1277	2024.01.16 23:00	close	426	1.00	4766.91	4807.77	4677.77	-91.40	14873.84
1278	2024.01.16 23:00	close	425	1.00	4766.31	4718.80	4848.80	-24.90	14848.94
1279	2024.01.17 17:00	sell	427	1.00	4737.84	0.00	0.00
1280	2024.01.17 17:00	modify	427	1.00	4737.84	4787.84	4657.84
1281	2024.01.17 19:00	buy	428	1.00	4722.97	0.00	0.00
1282	2024.01.17 19:00	modify	428	1.00	4722.97	4672.97	4802.97
1283	2024.01.17 23:00	close	428	1.00	4735.23	4672.97	4802.97	122.60	14971.54
1284	2024.01.17 23:00	close	427	1.00	4735.83	4787.84	4657.84	20.10	14991.64
1285	2024.01.18 17:00	sell	429	1.00	4760.67	0.00	0.00
1286	2024.01.18 17:00	modify	429	1.00	4760.67	4810.67	4680.67
1287	2024.01.18 23:00	close	429	1.00	4780.43	4810.67	4680.67	-197.60	14794.04
1288	2024.01.19 17:00	sell	430	1.00	4804.88	0.00	0.00
1289	2024.01.19 17:00	modify	430	1.00	4804.88	4854.88	4724.88
1290	2024.01.19 21:00	buy	431	1.00	4840.53	0.00	0.00
1291	2024.01.19 21:00	modify	431	1.00	4840.53	4790.53	4920.53
1292	2024.01.21 23:00	close	431	1.00	4841.88	4790.53	4920.53	12.49	14806.53
1293	2024.01.21 23:00	close	430	1.00	4842.48	4854.88	4724.88	-375.89	14430.64
1294	2024.01.22 17:00	buy	432	1.00	4857.01	0.00	0.00
1295	2024.01.22 17:00	modify	432	1.00	4857.01	4807.01	4937.01
1296	2024.01.22 20:00	sell	433	1.00	4852.25	0.00	0.00
1297	2024.01.22 20:00	modify	433	1.00	4852.25	4902.25	4772.25
1298	2024.01.22 23:00	close	433	1.00	4850.16	4902.25	4772.25	20.90	14451.54
1299	2024.01.22 23:00	close	432	1.00	4849.56	4807.01	4937.01	-74.50	14377.04
1300	2024.01.23 17:00	buy	434	1.00	4851.11	0.00	0.00
1301	2024.01.23 17:00	modify	434	1.00	4851.11	4801.11	4931.11
1302	2024.01.23 19:15	sell	435	1.00	4853.65	0.00	0.00
1303	2024.01.23 19:15	modify	435	1.00	4853.65	4903.65	4773.65
1304	2024.01.23 23:00	close	435	1.00	4871.17	4903.65	4773.65	-175.20	14201.84
1305	2024.01.23 23:00	close	434	1.00	4870.57	4801.11	4931.11	194.60	14396.44
1306	2024.01.24 17:00	sell	436	1.00	4898.80	0.00	0.00
1307	2024.01.24 17:00	modify	436	1.00	4898.80	4948.80	4818.80
1308	2024.01.24 19:00	buy	437	1.00	4889.52	0.00	0.00
1309	2024.01.24 19:00	modify	437	1.00	4889.52	4839.52	4969.52
1310	2024.01.24 23:00	close	437	1.00	4871.74	4839.52	4969.52	-177.80	14218.64
1311	2024.01.24 23:00	close	436	1.00	4872.34	4948.80	4818.80	264.60	14483.24
1312	2024.01.25 17:00	buy	438	1.00	4892.04	0.00	0.00
1313	2024.01.25 17:00	modify	438	1.00	4892.04	4842.04	4972.04
1314	2024.01.25 20:00	sell	439	1.00	4881.08	0.00	0.00
1315	2024.01.25 20:00	modify	439	1.00	4881.08	4931.08	4801.08
1316	2024.01.25 23:00	close	439	1.00	4891.11	4931.08	4801.08	-100.30	14382.94
1317	2024.01.25 23:00	close	438	1.00	4890.51	4842.04	4972.04	-15.30	14367.64
1318	2024.01.26 17:00	sell	440	1.00	4902.39	0.00	0.00
1319	2024.01.26 17:00	modify	440	1.00	4902.39	4952.39	4822.39
1320	2024.01.26 19:00	buy	441	1.00	4885.43	0.00	0.00
1321	2024.01.26 19:00	modify	441	1.00	4885.43	4835.43	4965.43
1322	2024.01.28 23:00	close	441	1.00	4883.12	4835.43	4965.43	-24.11	14343.53
1323	2024.01.28 23:00	close	440	1.00	4883.72	4952.39	4822.39	186.81	14530.35
1324	2024.01.29 17:00	buy	442	1.00	4897.16	0.00	0.00
1325	2024.01.29 17:00	modify	442	1.00	4897.16	4847.16	4977.16
1326	2024.01.29 19:30	sell	443	1.00	4903.13	0.00	0.00
1327	2024.01.29 19:30	modify	443	1.00	4903.13	4953.13	4823.13
1328	2024.01.29 23:00	close	443	1.00	4925.04	4953.13	4823.13	-219.10	14311.25
1329	2024.01.29 23:00	close	442	1.00	4924.44	4847.16	4977.16	272.80	14584.05
1330	2024.01.30 17:00	sell	444	1.00	4928.86	0.00	0.00
1331	2024.01.30 17:00	modify	444	1.00	4928.86	4978.86	4848.86
1332	2024.01.30 19:00	buy	445	1.00	4923.03	0.00	0.00
1333	2024.01.30 19:00	modify	445	1.00	4923.03	4873.03	5003.03
1334	2024.01.30 23:00	close	445	1.00	4903.25	4873.03	5003.03	-197.80	14386.25
1335	2024.01.30 23:00	close	444	1.00	4903.85	4978.86	4848.86	250.10	14636.35
1336	2024.01.31 17:00	buy	446	1.00	4884.50	0.00	0.00
1337	2024.01.31 17:00	modify	446	1.00	4884.50	4834.50	4964.50
1338	2024.01.31 19:00	sell	447	1.00	4889.36	0.00	0.00
1339	2024.01.31 19:00	modify	447	1.00	4889.36	4939.36	4809.36
1340	2024.01.31 23:00	close	447	1.00	4852.60	4939.36	4809.36	367.60	15003.95
1341	2024.01.31 23:00	close	446	1.00	4852.00	4834.50	4964.50	-325.00	14678.95
1342	2024.02.01 17:00	buy	448	1.00	4872.35	0.00	0.00
1343	2024.02.01 17:00	modify	448	1.00	4872.35	4822.35	4952.35
1344	2024.02.01 19:00	sell	449	1.00	4887.26	0.00	0.00
1345	2024.02.01 19:00	modify	449	1.00	4887.26	4937.26	4807.26
1346	2024.02.01 23:00	close	449	1.00	4929.49	4937.26	4807.26	-422.30	14256.65
1347	2024.02.01 23:00	close	448	1.00	4928.89	4822.35	4952.35	565.40	14822.05
1348	2024.02.02 17:00	sell	450	1.00	4950.80	0.00	0.00
1349	2024.02.02 17:00	modify	450	1.00	4950.80	5000.80	4870.80
1350	2024.02.02 19:00	buy	451	1.00	4958.42	0.00	0.00
1351	2024.02.02 19:00	modify	451	1.00	4958.42	4908.42	5038.42
1352	2024.02.04 23:00	close	451	1.00	4951.74	4908.42	5038.42	-67.81	14754.24
1353	2024.02.04 23:00	close	450	1.00	4952.34	5000.80	4870.80	-15.29	14738.95
1354	2024.02.05 17:00	sell	452	1.00	4935.49	0.00	0.00
1355	2024.02.05 17:00	modify	452	1.00	4935.49	4985.49	4855.49
1356	2024.02.05 19:15	buy	453	1.00	4945.47	0.00	0.00
1357	2024.02.05 19:15	modify	453	1.00	4945.47	4895.47	5025.47
1358	2024.02.05 23:00	close	453	1.00	4937.94	4895.47	5025.47	-75.30	14663.65
1359	2024.02.05 23:00	close	452	1.00	4938.54	4985.49	4855.49	-30.50	14633.15
1360	2024.02.06 17:00	buy	454	1.00	4938.53	0.00	0.00
1361	2024.02.06 17:00	modify	454	1.00	4938.53	4888.53	5018.53
1362	2024.02.06 19:00	sell	455	1.00	4949.45	0.00	0.00
1363	2024.02.06 19:00	modify	455	1.00	4949.45	4999.45	4869.45
1364	2024.02.06 23:00	close	455	1.00	4951.77	4999.45	4869.45	-23.20	14609.95
1365	2024.02.06 23:00	close	454	1.00	4951.17	4888.53	5018.53	126.40	14736.35
1366	2024.02.07 17:00	buy	456	1.00	4991.39	0.00	0.00
1367	2024.02.07 17:00	modify	456	1.00	4991.39	4941.39	5071.39
1368	2024.02.07 19:00	sell	457	1.00	4995.02	0.00	0.00
1369	2024.02.07 19:00	modify	457	1.00	4995.02	5045.02	4915.02
1370	2024.02.07 23:00	close	457	1.00	4997.60	5045.02	4915.02	-25.80	14710.55
1371	2024.02.07 23:00	close	456	1.00	4997.00	4941.39	5071.39	56.10	14766.65
1372	2024.02.08 17:00	buy	458	1.00	4992.43	0.00	0.00
1373	2024.02.08 17:00	modify	458	1.00	4992.43	4942.43	5072.43
1374	2024.02.08 19:00	sell	459	1.00	4995.29	0.00	0.00
1375	2024.02.08 19:00	modify	459	1.00	4995.29	5045.29	4915.29
1376	2024.02.08 23:00	close	459	1.00	4996.21	5045.29	4915.29	-9.20	14757.45
1377	2024.02.08 23:00	close	458	1.00	4995.61	4942.43	5072.43	31.80	14789.25
1378	2024.02.09 17:15	buy	460	1.00	5011.28	0.00	0.00
1379	2024.02.09 17:15	modify	460	1.00	5011.28	4961.28	5091.28
1380	2024.02.09 20:15	sell	461	1.00	5024.50	0.00	0.00
1381	2024.02.09 20:15	modify	461	1.00	5024.50	5074.50	4944.50
1382	2024.02.11 23:00	close	461	1.00	5024.83	5074.50	4944.50	-3.19	14786.07
1383	2024.02.11 23:00	close	460	1.00	5024.23	4961.28	5091.28	128.49	14914.56
1384	2024.02.12 17:00	sell	462	1.00	5046.64	0.00	0.00
1385	2024.02.12 17:00	modify	462	1.00	5046.64	5096.64	4966.64
1386	2024.02.12 19:00	buy	463	1.00	5034.82	0.00	0.00
1387	2024.02.12 19:00	modify	463	1.00	5034.82	4984.82	5114.82
1388	2024.02.12 23:00	close	463	1.00	5016.19	4984.82	5114.82	-186.30	14728.26
1389	2024.02.12 23:00	close	462	1.00	5016.79	5096.64	4966.64	298.50	15026.76
1390	2024.02.13 17:00	sell	464	1.00	4963.60	0.00	0.00
1391	2024.02.13 17:00	modify	464	1.00	4963.60	5013.60	4883.60
1392	2024.02.13 19:00	buy	465	1.00	4948.90	0.00	0.00
1393	2024.02.13 19:00	modify	465	1.00	4948.90	4898.90	5028.90
1394	2024.02.13 23:00	close	465	1.00	4956.64	4898.90	5028.90	77.40	15104.16
1395	2024.02.13 23:00	close	464	1.00	4957.24	5013.60	4883.60	63.60	15167.76
1396	2024.02.14 17:00	buy	466	1.00	4966.31	0.00	0.00
1397	2024.02.14 17:00	modify	466	1.00	4966.31	4916.31	5046.31
1398	2024.02.14 19:00	sell	467	1.00	4978.04	0.00	0.00
1399	2024.02.14 19:00	modify	467	1.00	4978.04	5028.04	4898.04
1400	2024.02.14 23:00	close	467	1.00	5002.34	5028.04	4898.04	-243.00	14924.76
1401	2024.02.14 23:00	close	466	1.00	5001.74	4916.31	5046.31	354.30	15279.06
1402	2024.02.15 17:00	buy	468	1.00	5009.81	0.00	0.00
1403	2024.02.15 17:00	modify	468	1.00	5009.81	4959.81	5089.81
1404	2024.02.15 19:00	sell	469	1.00	5024.82	0.00	0.00
1405	2024.02.15 19:00	modify	469	1.00	5024.82	5074.82	4944.82
1406	2024.02.15 23:00	close	469	1.00	5033.50	5074.82	4944.82	-86.80	15192.26
1407	2024.02.15 23:00	close	468	1.00	5032.90	4959.81	5089.81	230.90	15423.16
1408	2024.02.16 17:00	sell	470	1.00	5032.16	0.00	0.00
1409	2024.02.16 17:00	modify	470	1.00	5032.16	5082.16	4952.16
1410	2024.02.16 20:15	buy	471	1.00	5013.31	0.00	0.00
1411	2024.02.16 20:15	modify	471	1.00	5013.31	4963.31	5093.31
1412	2024.02.18 23:00	close	471	1.00	5002.12	4963.31	5093.31	-112.91	15310.25
1413	2024.02.18 23:00	close	470	1.00	5002.72	5082.16	4952.16	294.51	15604.77
1414	2024.02.20 17:00	buy	472	1.00	4967.88	0.00	0.00
1415	2024.02.20 17:00	modify	472	1.00	4967.88	4917.88	5047.88
1416	2024.02.20 19:00	sell	473	1.00	4968.22	0.00	0.00
1417	2024.02.20 19:00	modify	473	1.00	4968.22	5018.22	4888.22
1418	2024.02.20 23:00	close	473	1.00	4975.07	5018.22	4888.22	-68.50	15536.27
1419	2024.02.20 23:00	close	472	1.00	4974.47	4917.88	5047.88	65.90	15602.17
1420	2024.02.21 17:00	sell	474	1.00	4969.33	0.00	0.00
1421	2024.02.21 17:00	modify	474	1.00	4969.33	5019.33	4889.33
1422	2024.02.21 19:45	buy	475	1.00	4949.79	0.00	0.00
1423	2024.02.21 19:45	modify	475	1.00	4949.79	4899.79	5029.79
1424	2024.02.21 23:00	close	475	1.00	5005.27	4899.79	5029.79	554.80	16156.97
1425	2024.02.21 23:00	close	474	1.00	5005.87	5019.33	4889.33	-365.40	15791.57
1426	2024.02.22 17:15	buy	476	1.00	5064.80	0.00	0.00
1427	2024.02.22 17:15	modify	476	1.00	5064.80	5014.80	5144.80
1428	2024.02.22 19:15	sell	477	1.00	5088.67	0.00	0.00
1429	2024.02.22 19:15	modify	477	1.00	5088.67	5138.67	5008.67
1430	2024.02.22 23:00	close	477	1.00	5083.39	5138.67	5008.67	52.80	15844.37
1431	2024.02.22 23:00	close	476	1.00	5082.79	5014.80	5144.80	179.90	16024.27
1432	2024.02.23 17:00	buy	478	1.00	5095.69	0.00	0.00
1433	2024.02.23 17:00	modify	478	1.00	5095.69	5045.69	5175.69
1434	2024.02.23 19:00	sell	479	1.00	5095.44	0.00	0.00
1435	2024.02.23 19:00	modify	479	1.00	5095.44	5145.44	5015.44
1436	2024.02.25 23:00	close	479	1.00	5086.10	5145.44	5015.44	93.51	16117.78
1437	2024.02.25 23:00	close	478	1.00	5085.50	5045.69	5175.69	-102.91	16014.87
1438	2024.02.26 17:00	buy	480	1.00	5087.28	0.00	0.00
1439	2024.02.26 17:00	modify	480	1.00	5087.28	5037.28	5167.28
1440	2024.02.26 20:00	sell	481	1.00	5077.25	0.00	0.00
1441	2024.02.26 20:00	modify	481	1.00	5077.25	5127.25	4997.25
1442	2024.02.26 23:00	close	481	1.00	5067.43	5127.25	4997.25	98.20	16113.07
1443	2024.02.26 23:00	close	480	1.00	5066.83	5037.28	5167.28	-204.50	15908.57
1444	2024.02.27 17:00	buy	482	1.00	5069.27	0.00	0.00
1445	2024.02.27 17:00	modify	482	1.00	5069.27	5019.27	5149.27
1446	2024.02.27 19:00	sell	483	1.00	5066.71	0.00	0.00
1447	2024.02.27 19:00	modify	483	1.00	5066.71	5116.71	4986.71
1448	2024.02.27 23:00	close	483	1.00	5080.09	5116.71	4986.71	-133.80	15774.77
1449	2024.02.27 23:00	close	482	1.00	5079.49	5019.27	5149.27	102.20	15876.97
1450	2024.02.28 17:00	sell	484	1.00	5074.08	0.00	0.00
1451	2024.02.28 17:00	modify	484	1.00	5074.08	5124.08	4994.08
1452	2024.02.28 19:45	buy	485	1.00	5063.57	0.00	0.00
1453	2024.02.28 19:45	modify	485	1.00	5063.57	5013.57	5143.57
1454	2024.02.28 23:00	close	485	1.00	5061.96	5013.57	5143.57	-16.10	15860.87
1455	2024.02.28 23:00	close	484	1.00	5062.56	5124.08	4994.08	115.20	15976.07
1456	2024.02.29 17:00	buy	486	1.00	5074.78	0.00	0.00
1457	2024.02.29 17:00	modify	486	1.00	5074.78	5024.78	5154.78
1458	2024.02.29 19:00	sell	487	1.00	5085.77	0.00	0.00
1459	2024.02.29 19:00	modify	487	1.00	5085.77	5135.77	5005.77
1460	2024.02.29 23:00	close	487	1.00	5092.62	5135.77	5005.77	-68.50	15907.57
1461	2024.02.29 23:00	close	486	1.00	5092.02	5024.78	5154.78	172.40	16079.97